Cryptonodes Historical Data

CNMC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.000685
+1.33%
$-- $0
Feb 4, 2020 $0.000929
-0.19%
$-- $5
Feb 3, 2020 $0.00093
+0.26%
$-- $5
Feb 2, 2020 $0.000928
+2.06%
$-- $5
Feb 1, 2020 $0.00091
+21.58%
$-- $10
Jan 30, 2020 $0.000462
-0.23%
$-- $1
Jan 29, 2020 $0.000463
-0.89%
$-- $1
Jan 28, 2020 $0.000467
-41.58%
$-- $1
Jan 27, 2020 $0.0008
+133.61%
$-- $8
Jan 26, 2020 $0.000342
-41.37%
$-- $8
Jan 25, 2020 $0.000584
+39.02%
$-- $16
Jan 24, 2020 $0.00042
+31.84%
$-- $0.1
Jan 23, 2020 $0.000319
+26.31%
$-- $0
Jan 22, 2020 $0.000432
-1.02%
$-- $0
Jan 21, 2020 $0.000436
+0.90%
$-- $0
Jan 20, 2020 $0.000432
-17.23%
$-- $0
Jan 19, 2020 $0.000522
-3.62%
$-- $1
Jan 18, 2020 $0.000542
-24.05%
$-- $1
Jan 17, 2020 $0.000713
+2.36%
$-- $0.1
Jan 16, 2020 $0.000697
+6.84%
$-- $1
Jan 15, 2020 $0.000652
+85.72%
$-- $1
Jan 14, 2020 $0.000351
+8.06%
$-- $4
Jan 13, 2020 $0.000325
-20.32%
$-- $1
Jan 12, 2020 $0.000408
+0.69%
$-- $0.01
Jan 11, 2020 $0.000402
-1.15%
$-- $0.01
Jan 10, 2020 $0.000406
+29.03%
$-- $0
Jan 9, 2020 $0.000315
-22.07%
$-- $8
Jan 8, 2020 $0.000404
-1.46%
$-- $0
Jan 7, 2020 $0.00041
+3.09%
$-- $0.01
Jan 6, 2020 $0.00038
+2.92%
$-- $0
Jan 5, 2020 $0.000369
-26.99%
$-- $1
Jan 4, 2020 $0.000506
-14.15%
$-- $3
Jan 3, 2020 $0.000589
+20.17%
$-- $12
Jan 2, 2020 $0.00049
+35.78%
$-- $3
Jan 1, 2020 $0.000361
-28.25%
$-- $0
Dec 31, 2019 $0.000503
+39.09%
$-- $0.1
Dec 30, 2019 $0.000362
-18.67%
$-- $0
Dec 29, 2019 $0.000445
+21.60%
$-- $0.01
Dec 28, 2019 $0.000366
-16.25%
$-- $0.01
Dec 27, 2019 $0.000437
+0.54%
$-- $1
Dec 26, 2019 $0.000434
+50.00%
$-- $0.1
Dec 25, 2019 $0.000289
-1.13%
$-- $0
Dec 24, 2019 $0.000447
+0.96%
$-- $0.01
Dec 23, 2019 $0.000443
-1.77%
$-- $0.1
Dec 22, 2019 $0.000451
+107.76%
$-- $0
Dec 21, 2019 $0.000217
-66.85%
$-- $17
Dec 20, 2019 $0.000655
+29.33%
$-- $6
Dec 19, 2019 $0.000506
-14.02%
$-- $1
Dec 18, 2019 $0.000589
+10.06%
$-- $1
Dec 17, 2019 $0.000536
-3.34%
$-- $0