Cryptonodes Historical Data

CNMC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.000572
+66.50%
$-- $0
Dec 15, 2019 $0.000343
-44.55%
$-- $0.1
Dec 14, 2019 $0.000619
+6.30%
$-- $2
Dec 13, 2019 $0.000582
+14.92%
$-- $44
Dec 12, 2019 $0.000507
-0.04%
$-- $0.01
Dec 11, 2019 $0.000506
-0.81%
$-- $0.01
Dec 10, 2019 $0.00051
-1.41%
$-- $1
Dec 9, 2019 $0.000517
-1.24%
$-- $0
Dec 8, 2019 $0.000529
+0.01%
$-- $0.01
Dec 7, 2019 $0.000529
-0.41%
$-- $0.01
Dec 6, 2019 $0.000531
+3.57%
$-- $0
Dec 5, 2019 $0.000514
-1.79%
$-- $1
Dec 4, 2019 $0.00053
+2.55%
$-- $0
Dec 3, 2019 $0.000517
+0.22%
$-- $0
Dec 2, 2019 $0.000516
-0.93%
$-- $1
Dec 1, 2019 $0.000521
-14.21%
$-- $1
Nov 30, 2019 $0.000607
-2.38%
$-- $2
Nov 29, 2019 $0.000622
+38.60%
$-- $174
Nov 28, 2019 $0.000449
+48.43%
$-- $32
Nov 27, 2019 $0.000367
+1.98%
$-- $0
Nov 26, 2019 $0.00036
-16.85%
$-- $0
Nov 25, 2019 $0.000432
+54.49%
$-- $0.1
Nov 24, 2019 $0.000279
-5.29%
$-- $0
Nov 23, 2019 $0.000295
-0.46%
$-- $0.01
Nov 22, 2019 $0.000295
-3.70%
$-- $0.1
Nov 21, 2019 $0.000466
-4.38%
$-- $12
Nov 20, 2019 $0.000488
+97.91%
$-- $12
Nov 19, 2019 $0.000246
+0.48%
$-- $0
Nov 18, 2019 $0.000333
-2.64%
$-- $0.1
Nov 17, 2019 $0.000342
-45.49%
$-- $4
Nov 16, 2019 $0.000628
+47.58%
$-- $11
Nov 15, 2019 $0.00034
-2.21%
$-- $0.01
Nov 14, 2019 $0.000348
-1.45%
$-- $0.01
Nov 13, 2019 $0.000353
-0.63%
$-- $0
Nov 12, 2019 $0.000355
+0.98%
$-- $4
Nov 11, 2019 $0.000354
-2.42%
$-- $0
Nov 10, 2019 $0.000363
+36.51%
$-- $0
Nov 9, 2019 $0.000266
-24.80%
$-- $3
Nov 8, 2019 $0.000354
+27.33%
$-- $2
Nov 7, 2019 $0.000278
-1.31%
$-- $0
Nov 6, 2019 $0.000281
+0.50%
$-- $0
Nov 5, 2019 $0.000282
-0.39%
$-- $0.01
Nov 4, 2019 $0.000283
-53.71%
$-- $0.01
Nov 3, 2019 $0.000611
-17.48%
$-- $1
Nov 1, 2019 $0.000363
-0.71%
$-- $0.01
Oct 31, 2019 $0.000366
-0.12%
$-- $0.01
Oct 30, 2019 $0.000366
+32.21%
$-- $0
Oct 28, 2019 $0.000187
-1.82%
$-- $0
Oct 27, 2019 $0.000191
-48.37%
$-- $0
Oct 26, 2019 $0.000367
+33.36%
$-- $0