Cryptonodes Historical Data

CNMC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.000413
+41.65%
$-- $0
Sep 1, 2019 $0.000293
-48.99%
$-- $0
Aug 31, 2019 $0.000574
+52.79%
$-- $2
Aug 30, 2019 $0.000375
-16.74%
$-- $0.1
Aug 29, 2019 $0.000451
+17.17%
$-- $0
Aug 28, 2019 $0.000385
+26.57%
$-- $0.1
Aug 27, 2019 $0.000304
-2.18%
$-- $1
Aug 26, 2019 $0.00031
+2.01%
$-- $12
Aug 25, 2019 $0.000304
-25.02%
$-- $1
Aug 24, 2019 $0.000405
-2.84%
$-- $0.1
Aug 23, 2019 $0.000417
+2.98%
$-- $1
Aug 22, 2019 $0.000405
-19.98%
$-- $0.01
Aug 21, 2019 $0.000506
-18.66%
$-- $7
Aug 20, 2019 $0.000622
+7.85%
$-- $4
Aug 19, 2019 $0.000574
-20.75%
$-- $0.1
Aug 18, 2019 $0.000725
+61.51%
$-- $0
Aug 17, 2019 $0.000448
+3.80%
$-- $0
Aug 16, 2019 $0.00043
+40.13%
$-- $7
Aug 15, 2019 $0.000708
+0.51%
$-- $0
Aug 14, 2019 $0.000703
+31.98%
$-- $6
Aug 13, 2019 $0.000532
-31.86%
$-- $4
Aug 12, 2019 $0.000782
-6.74%
$-- $6
Aug 11, 2019 $0.000838
-6.29%
$-- $7
Aug 10, 2019 $0.000895
-0.90%
$-- $43
Aug 9, 2019 $0.000904
+141.61%
$-- $3
Aug 8, 2019 $0.000375
-60.26%
$-- $0
Aug 7, 2019 $0.000944
+4.01%
$-- $0
Aug 6, 2019 $0.000908
-2.16%
$-- $2
Aug 5, 2019 $0.000928
+6.21%
$-- $2
Aug 4, 2019 $0.000873
+101.59%
$-- $7
Aug 3, 2019 $0.000433
-58.61%
$-- $10
Aug 2, 2019 $0.00105
+222.92%
$-- $616
Aug 1, 2019 $0.000324
-60.72%
$-- $43
Jul 31, 2019 $0.000825
+44.10%
$-- $3
Jul 30, 2019 $0.000573
+33.97%
$-- $11
Jul 29, 2019 $0.000427
-36.25%
$-- $34
Jul 28, 2019 $0.000671
+6.51%
$-- $1
Jul 27, 2019 $0.00063
+109.50%
$-- $25
Jul 26, 2019 $0.00049
-0.81%
$-- $1
Jul 25, 2019 $0.000494
+0.59%
$-- $2
Jul 24, 2019 $0.000491
+66.28%
$-- $0
Jul 23, 2019 $0.000295
-4.50%
$-- $12
Jul 22, 2019 $0.000309
-68.88%
$-- $78
Jul 21, 2019 $0.000994
+2.28%
$-- $16
Jul 20, 2019 $0.000972
-5.18%
$-- $18
Jul 19, 2019 $0.00102
-3.86%
$-- $15
Jul 18, 2019 $0.00107
+84.18%
$-- $15
Jul 17, 2019 $0.000579
+2.29%
$-- $3
Jul 16, 2019 $0.000566
-47.86%
$-- $3
Jul 15, 2019 $0.00109
+108.35%
$-- $1