Cryptonodes Historical Data

CNMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.000521
-34.58%
$-- $0
Jul 13, 2019 $0.000796
+35.84%
$-- $0
Jul 12, 2019 $0.000586
-35.47%
$-- $0
Jul 11, 2019 $0.000908
-22.39%
$-- $0
Jul 10, 2019 $0.00117
+32.23%
$-- $6
Jul 9, 2019 $0.000885
-1.82%
$-- $120
Jul 8, 2019 $0.000901
+13.70%
$-- $134
Jul 7, 2019 $0.000793
+1.80%
$-- $107
Jul 6, 2019 $0.000779
-79.55%
$-- $105
Jul 5, 2019 $0.00381
-2.13%
$-- $15
Jul 4, 2019 $0.00389
-6.75%
$-- $16
Jul 3, 2019 $0.00417
+17.12%
$-- $16
Jul 2, 2019 $0.00356
-5.92%
$-- $16
Jul 1, 2019 $0.00379
+2.33%
$-- $14
Jun 30, 2019 $0.0037
-11.87%
$-- $16
Jun 29, 2019 $0.0042
-11.55%
$-- $19
Jun 28, 2019 $0.00475
+47.49%
$-- $62
Jun 27, 2019 $0.00322
-13.57%
$-- $80
Jun 26, 2019 $0.00372
-16.66%
$-- $94
Jun 25, 2019 $0.00447
+360.81%
$-- $58
Jun 24, 2019 $0.00097
+51.91%
$-- $0
Jun 23, 2019 $0.000638
-31.68%
$-- $0
Jun 22, 2019 $0.000934
-0.19%
$-- $1
Jun 20, 2019 $0.00111
+0.39%
$-- $0
Jun 19, 2019 $0.0011
+53.32%
$-- $0
Jun 18, 2019 $0.000719
-13.33%
$-- $1
Jun 17, 2019 $0.00083
-14.94%
$-- $2
Jun 16, 2019 $0.000975
+12.21%
$-- $0
Jun 15, 2019 $0.000869
+26.13%
$-- $10
Jun 14, 2019 $0.000689
+5.66%
$-- $1
Jun 13, 2019 $0.000652
-18.85%
$-- $10
Jun 12, 2019 $0.000804
+2.93%
$-- $0
Jun 11, 2019 $0.000781
+22.73%
$-- $1
Jun 10, 2019 $0.000636
+3.96%
$-- $0
Jun 9, 2019 $0.000612
-13.87%
$-- $0
Jun 8, 2019 $0.000635
-0.43%
$-- $3
Jun 7, 2019 $0.000638
+37.17%
$-- $3
Jun 6, 2019 $0.000465
-25.31%
$-- $1
Jun 5, 2019 $0.000622
+103.28%
$-- $0
Jun 4, 2019 $0.000306
-24.95%
$-- $9
Jun 3, 2019 $0.000408
-21.63%
$-- $2
Jun 2, 2019 $0.000521
-0.09%
$-- $10
May 31, 2019 $0.000664
-93.09%
$-- $2
May 30, 2019 $0.00962
+9.32%
$-- $98
May 29, 2019 $0.0088
-13.23%
$-- $118
May 28, 2019 $0.0101
-0.89%
$-- $102
May 27, 2019 $0.0102
+614.45%
$-- $102
May 26, 2019 $0.00143
-34.37%
$-- $7
May 25, 2019 $0.00218
-6.03%
$-- $1
May 24, 2019 $0.00232
+323.04%
$-- $1