Cryptonodes Historical Data

CNMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.00049
+2.36%
$-- $0.1
Aug 24, 2021 $0.000477
-3.05%
$-- $5
Aug 23, 2021 $0.000497
+0.71%
$-- $0.01
Aug 22, 2021 $0.000493
+1.01%
$-- $0
Aug 21, 2021 $0.000489
-0.75%
$-- $16
Aug 20, 2021 $0.000493
+4.71%
$-- $0.01
Aug 19, 2021 $0.000454
+1.23%
$-- $3
Aug 18, 2021 $0.000448
-0.07%
$-- $3
Aug 17, 2021 $0.000447
-2.33%
$-- $0.1
Aug 16, 2021 $0.000459
-2.56%
$-- $32
Aug 15, 2021 $0.00047
-0.18%
$-- $33
Aug 13, 2021 $0.000475
+6.83%
$-- $0.01
Aug 12, 2021 $0.000444
-2.71%
$-- $0
Aug 11, 2021 $0.000456
+0.02%
$-- $0
Aug 10, 2021 $0.000456
-0.63%
$-- $17
Aug 8, 2021 $0.000438
-1.21%
$-- $175
Aug 6, 2021 $0.000405
-1.04%
$-- $12
Aug 5, 2021 $0.000409
+3.60%
$-- $97
Aug 4, 2021 $0.00038
-0.51%
$-- $0
Aug 3, 2021 $0.000382
-1.94%
$-- $4
Aug 2, 2021 $0.000392
-1.93%
$-- $0
Aug 1, 2021 $0.000401
-2.67%
$-- $6
Jul 30, 2021 $0.000421
+5.19%
$-- $0
Jul 29, 2021 $0.0004
+0.63%
$-- $17
Jul 27, 2021 $0.00039
+4.60%
$-- $2
Jul 26, 2021 $0.000373
+0.90%
$-- $2
Jul 25, 2021 $0.000339
-0.90%
$-- $0
Jul 24, 2021 $0.000342
+2.00%
$-- $0
Jul 22, 2021 $0.000321
+0.10%
$-- $9
Jul 21, 2021 $0.000321
+7.59%
$-- $9
Jul 18, 2021 $0.000317
+0.43%
$-- $2
Jul 17, 2021 $0.000315
-0.99%
$-- $2
Jul 13, 2021 $0.000329
-0.37%
$-- $0
Jul 12, 2021 $0.000331
-1.51%
$-- $0
Jul 11, 2021 $0.000336
+0.77%
$-- $1
Jul 10, 2021 $0.000333
-0.80%
$-- $2
Jul 9, 2021 $0.000336
+2.57%
$-- $2
Jul 8, 2021 $0.000328
+0.43%
$-- $1
Jul 1, 2021 $0.000336
-4.23%
$-- $0
Jun 30, 2021 $0.000351
+2.23%
$-- $0
Jun 29, 2021 $0.000361
+4.86%
$-- $0
Jun 28, 2021 $0.000344
+0.47%
$-- $0
Jun 26, 2021 $0.000317
+0.18%
$-- $0.01
Jun 25, 2021 $0.000317
-8.60%
$-- $0.01
Jun 24, 2021 $0.000346
+2.89%
$-- $0.01
Jun 23, 2021 $0.000337
-0.70%
$-- $0.01
Jun 22, 2021 $0.000326
+3.01%
$-- $0
Jun 21, 2021 $0.000316
-11.44%
$-- $0
Jun 20, 2021 $0.000357
+0.16%
$-- $0.01
Jun 19, 2021 $0.000356
-1.11%
$-- $0