Cryptonodes Historical Data

CNMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.000355
-6.60%
$ -- $ 0.01
Jun 17, 2021 $ 0.000381
-0.76%
$ -- $ 0
Jun 16, 2021 $ 0.000383
-20.77%
$ -- $ 0
Jun 15, 2021 $ 0.000484
-8.08%
$ -- $ 0
Jun 14, 2021 $ 0.000526
+22.42%
$ -- $ 2
Jun 13, 2021 $ 0.000429
+0.80%
$ -- $ 0
Jun 12, 2021 $ 0.000426
+18.90%
$ -- $ 8
Jun 11, 2021 $ 0.000367
+0.05%
$ -- $ 0
Jun 10, 2021 $ 0.000368
-1.08%
$ -- $ 0
Jun 8, 2021 $ 0.00032
-4.45%
$ -- $ 2
Jun 7, 2021 $ 0.000335
-6.38%
$ -- $ 2
Jun 6, 2021 $ 0.000358
+0.77%
$ -- $ 0
Jun 5, 2021 $ 0.000355
-3.67%
$ -- $ 0.01
Jun 4, 2021 $ 0.000369
-2.27%
$ -- $ 0
Jun 3, 2021 $ 0.000389
+3.41%
$ -- $ 13
Jun 2, 2021 $ 0.000376
-1.11%
$ -- $ 13
Jun 1, 2021 $ 0.000359
-3.73%
$ -- $ 39
May 29, 2021 $ 0.000414
-3.30%
$ -- $ 0.01
May 28, 2021 $ 0.000428
+11.35%
$ -- $ 6
May 27, 2021 $ 0.000385
-1.93%
$ -- $ 28
May 26, 2021 $ 0.000392
-14.48%
$ -- $ 1
May 25, 2021 $ 0.000459
+18.73%
$ -- $ 24
May 24, 2021 $ 0.000386
+10.87%
$ -- $ 0
May 23, 2021 $ 0.000348
-7.06%
$ -- $ 30
May 22, 2021 $ 0.000378
+1.51%
$ -- $ 6
May 21, 2021 $ 0.000372
-8.48%
$ -- $ 25
May 20, 2021 $ 0.000406
+8.80%
$ -- $ 141
May 19, 2021 $ 0.000373
-17.60%
$ -- $ 83
May 18, 2021 $ 0.000721
+3.21%
$ -- $ 0.01
May 17, 2021 $ 0.000698
-11.56%
$ -- $ 5
May 16, 2021 $ 0.000789
+68.25%
$ -- $ 15
May 15, 2021 $ 0.000469
-32.83%
$ -- $ 856
May 14, 2021 $ 0.000699
-45.98%
$ -- $ 271
May 13, 2021 $ 0.00129
-14.81%
$ -- $ 7
May 12, 2021 $ 0.00152
-8.41%
$ -- $ 31
May 11, 2021 $ 0.00166
-26.49%
$ -- $ 11
May 10, 2021 $ 0.00226
+16.01%
$ -- $ 17
May 9, 2021 $ 0.00195
-13.88%
$ -- $ 23
May 8, 2021 $ 0.00226
+22.38%
$ -- $ 2,008
May 7, 2021 $ 0.00185
-7.42%
$ -- $ 10
May 6, 2021 $ 0.00127
-1.08%
$ -- $ 11
May 5, 2021 $ 0.00128
-14.87%
$ -- $ 297
May 4, 2021 $ 0.0015
+159.94%
$ -- $ 117
May 3, 2021 $ 0.000579
-43.71%
$ -- $ 41
May 2, 2021 $ 0.00103
+80.26%
$ -- $ 16
May 1, 2021 $ 0.00116
-0.19%
$ -- $ 0
Apr 30, 2021 $ 0.00117
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.00108
+95.99%
$ -- $ 1
Apr 28, 2021 $ 0.000551
-23.48%
$ -- $ 66
Apr 27, 2021 $ 0.00072
+32.50%
$ -- $ 17