Cryptonodes Historical Data

CNMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000451
+31.31%
$-- $25
Dec 9 $0.000343
-34.47%
$-- $48
Dec 2 $0.000529
+1.61%
$-- $3
Nov 25 $0.000521
+86.43%
$-- $209
Nov 18 $0.000279
-18.24%
$-- $24
Nov 11 $0.000342
-5.71%
$-- $19
Nov 4 $0.000363
-40.55%
$-- $5
Oct 28 $0.000611
+220.43%
$-- $1
Oct 21 $0.000191
+15.57%
$-- $8
Oct 14 $0.000165
-33.94%
$-- $72
Oct 7 $0.00025
+5.23%
$-- $19
Sep 30 $0.000238
-40.66%
$-- $8
Sep 23 $0.000401
-37.23%
$-- $3
Sep 16 $0.000639
+24.84%
$-- $15
Sep 9 $0.000512
+64.69%
$-- $3
Sep 2 $0.000311
+6.43%
$-- $8
Aug 26 $0.000293
-3.64%
$-- $16
Aug 19 $0.000304
-58.08%
$-- $13
Aug 12 $0.000725
-13.60%
$-- $24
Aug 5 $0.000838
-4.04%
$-- $57
Jul 29 $0.000873
+30.27%
$-- $724
Jul 22 $0.000671
-32.53%
$-- $119
Jul 15 $0.000994
+90.83%
$-- $70
Jul 8 $0.000521
-34.31%
$-- $260
Jul 1 $0.000793
-78.58%
$-- $289
Jun 24 $0.0037
+479.70%
$-- $329
Jun 17 $0.000638
-34.56%
$-- $5
Jun 10 $0.000975
+59.35%
$-- $22
Jun 3 $0.000612
+17.60%
$-- $20
May 27 $0.000521
-63.64%
$-- $431
May 20 $0.00143
+152.40%
$-- $27
May 13 $0.000567
-10.45%
$-- $12
May 6 $0.000633
-63.73%
$-- $9
Apr 29 $0.00175
+204.67%
$-- $22
Apr 22 $0.000572
+81.82%
$-- $28
Apr 15 $0.000314
-12.75%
$-- $5
Apr 8 $0.00036
-97.69%
$-- $130
Apr 1 $0.0156
+3.05K%
$-- $615
Mar 25 $0.000495
-12.24%
$-- $5
Mar 18 $0.000564
-12.21%
$-- $62
Mar 11 $0.000763
-33.03%
$-- $9
Download