Cryptonodes Historical Data

CNMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.000476
-52.27%
$-- $1
Feb 24, 2021 $0.000996
+2.44%
$-- $10
Feb 23, 2021 $0.000933
-14.09%
$-- $0.1
Feb 22, 2021 $0.00109
-5.91%
$-- $0.1
Feb 21, 2021 $0.00115
+2.58%
$-- $29
Feb 20, 2021 $0.00113
-32.65%
$-- $289
Feb 19, 2021 $0.00167
+7.70%
$-- $0
Feb 18, 2021 $0.00155
-1.32%
$-- $12
Feb 17, 2021 $0.00157
+6.14%
$-- $0
Feb 16, 2021 $0.00148
+2.91%
$-- $0
Feb 15, 2021 $0.00144
-1.69%
$-- $1
Feb 14, 2021 $0.00146
+2.33%
$-- $1
Feb 12, 2021 $0.00191
-0.24%
$-- $0.1
Feb 11, 2021 $0.00192
+0.75%
$-- $0.1
Feb 5, 2021 $0.00114
+2.48%
$-- $15
Feb 4, 2021 $0.00111
-1.02%
$-- $15
Feb 3, 2021 $0.00112
-21.06%
$-- $0
Feb 2, 2021 $0.00142
+4.03%
$-- $0
Jan 27, 2021 $0.00121
-6.83%
$-- $0
Jan 26, 2021 $0.0013
+1.42%
$-- $1
Jan 23, 2021 $0.00127
-3.55%
$-- $0
Jan 22, 2021 $0.00132
+3.98%
$-- $0
Jan 20, 2021 $0.00107
-1.37%
$-- $2
Jan 19, 2021 $0.00108
-2.99%
$-- $2
Jan 18, 2021 $0.00109
+1.93%
$-- $7
Jan 17, 2021 $0.00107
-1.00%
$-- $6
Jan 16, 2021 $0.00109
-1.54%
$-- $0
Jan 15, 2021 $0.0011
+1.65%
$-- $0
Jan 14, 2021 $0.00113
+1.27%
$-- $0.1
Jan 13, 2021 $0.00112
+10.01%
$-- $0.1
Jan 12, 2021 $0.00102
-4.65%
$-- $1
Jan 11, 2021 $0.00107
-7.25%
$-- $0
Jan 10, 2021 $0.00115
-4.50%
$-- $49
Jan 9, 2021 $0.00121
-1.15%
$-- $6
Jan 8, 2021 $0.00122
+3.56%
$-- $1
Jan 7, 2021 $0.00118
+6.98%
$-- $0
Jan 6, 2021 $0.00104
+1.66%
$-- $0
Jan 5, 2021 $0.00102
+6.39%
$-- $3
Jan 4, 2021 $0.000979
-0.76%
$-- $0
Jan 3, 2021 $0.000986
+2.29%
$-- $0
Jan 2, 2021 $0.000963
+9.44%
$-- $2
Jan 1, 2021 $0.00088
+0.11%
$-- $4
Dec 31, 2020 $0.000864
-0.18%
$-- $0
Dec 30, 2020 $0.000865
+2.45%
$-- $0
Dec 28, 2020 $0.000813
+1.15%
$-- $81
Dec 24, 2020 $0.000703
+1.92%
$-- $7
Dec 23, 2020 $0.000696
-3.13%
$-- $7
Dec 22, 2020 $0.000714
+3.89%
$-- $0
Dec 9, 2020 $0.00109
+0.11%
$-- $0
Dec 8, 2020 $0.0011
+14.57%
$-- $8