Cryptonodes Historical Data

CNMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00078
-0.20%
$ -- $ 0
Nov 30, 2020 $ 0.000738
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.000727
+36.80%
$ -- $ 0
Nov 28, 2020 $ 0.000531
-25.37%
$ -- $ 9
Nov 25, 2020 $ 0.00096
+0.27%
$ -- $ 0
Nov 24, 2020 $ 0.000957
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000919
+0.07%
$ -- $ 0
Nov 20, 2020 $ 0.000727
+2.06%
$ -- $ 0
Nov 19, 2020 $ 0.000713
+0.38%
$ -- $ 0
Nov 15, 2020 $ 0.000953
-1.02%
$ -- $ 1
Nov 14, 2020 $ 0.000963
+18.09%
$ -- $ 1
Nov 13, 2020 $ 0.000816
+0.22%
$ -- $ 0
Nov 10, 2020 $ 0.000461
+0.21%
$ -- $ 2
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 2
Nov 8, 2020 $ 0.000464
+0.50%
$ -- $ 2
Nov 5, 2020 $ 0.00057
+0.90%
$ -- $ 4
Nov 4, 2020 $ 0.000565
+1.15%
$ -- $ 4
Nov 3, 2020 $ 0.000559
+1.94%
$ -- $ 4
Nov 2, 2020 $ 0.000541
-1.48%
$ -- $ 0
Nov 1, 2020 $ 0.00055
+0.49%
$ -- $ 0
Oct 30, 2020 $ 0.000537
-0.20%
$ -- $ 0
Oct 29, 2020 $ 0.000538
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000531
+0.60%
$ -- $ 0
Oct 24, 2020 $ 0.000646
-0.14%
$ -- $ 1
Oct 23, 2020 $ 0.000647
-0.37%
$ -- $ 1
Oct 22, 2020 $ 0.000649
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.000641
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.000596
-15.49%
$ -- $ 2
Oct 19, 2020 $ 0.000705
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.00069
+21.44%
$ -- $ 0
Oct 17, 2020 $ 0.000568
+0.38%
$ -- $ 0.1
Oct 16, 2020 $ 0.000566
-17.95%
$ -- $ 0.1
Oct 15, 2020 $ 0.00069
-13.80%
$ -- $ 0
Oct 14, 2020 $ 0.0008
+0.06%
$ -- $ 0.1
Oct 13, 2020 $ 0.0008
+73.36%
$ -- $ 31
Oct 12, 2020 $ 0.000462
+0.35%
$ -- $ 0
Oct 9, 2020 $ 0.000327
-0.18%
$ -- $ 1
Oct 8, 2020 $ 0.000328
+2.29%
$ -- $ 1
Oct 7, 2020 $ 0.00032
+0.63%
$ -- $ 1
Oct 6, 2020 $ 0.000318
-1.24%
$ -- $ 7
Oct 4, 2020 $ 0.000531
+0.59%
$ -- $ 1
Oct 3, 2020 $ 0.000528
+0.19%
$ -- $ 1
Sep 29, 2020 $ 0.000644
+0.18%
$ -- $ 0.1
Sep 28, 2020 $ 0.000643
+98.75%
$ -- $ 0.1
Sep 27, 2020 $ 0.000323
+0.32%
$ -- $ 5
Sep 26, 2020 $ 0.000322
-49.74%
$ -- $ 2
Sep 25, 2020 $ 0.000642
+0.35%
$ -- $ 4
Sep 19, 2020 $ 0.000439
+0.26%
$ -- $ 0
Sep 18, 2020 $ 0.000438
-0.10%
$ -- $ 0
Sep 17, 2020 $ 0.000438
+34.02%
$ -- $ 76