Cryptonodes Historical Data

CNMC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.000648
+1.02%
$-- $0
Sep 14, 2020 $0.000641
+3.40%
$-- $0
Sep 13, 2020 $0.00062
-1.20%
$-- $1
Sep 12, 2020 $0.000627
+0.57%
$-- $8
Sep 11, 2020 $0.000623
+20.31%
$-- $0
Sep 10, 2020 $0.000518
+0.19%
$-- $0
Sep 8, 2020 $0.0004
-3.65%
$-- $6
Sep 7, 2020 $0.000415
+1.00%
$-- $7
Sep 6, 2020 $0.000411
+1.35%
$-- $21
Sep 5, 2020 $0.000629
+0.09%
$-- $1
Sep 4, 2020 $0.000629
+2.75%
$-- $1
Sep 3, 2020 $0.000613
-10.41%
$-- $1
Sep 2, 2020 $0.000684
-4.28%
$-- $0
Sep 1, 2020 $0.000715
+53.30%
$-- $4
Aug 31, 2020 $0.000467
+199.98%
$-- $2
Aug 30, 2020 $0.000155
-77.44%
$-- $3
Aug 29, 2020 $0.000689
-14.53%
$-- $12
Aug 28, 2020 $0.000807
+1.82%
$-- $0
Aug 27, 2020 $0.000792
+38.12%
$-- $1
Aug 26, 2020 $0.000574
-27.83%
$-- $0
Aug 25, 2020 $0.000795
-3.47%
$-- $0
Aug 24, 2020 $0.000824
+0.92%
$-- $1
Aug 23, 2020 $0.000817
+41.01%
$-- $32
Aug 20, 2020 $0.000158
+1.01%
$-- $0
Aug 19, 2020 $0.000156
-83.69%
$-- $0
Aug 18, 2020 $0.000957
-2.05%
$-- $0
Aug 17, 2020 $0.000987
+3.62%
$-- $0.1
Aug 16, 2020 $0.000952
+0.21%
$-- $0.1
Aug 15, 2020 $0.00095
+15.47%
$-- $0
Aug 14, 2020 $0.000823
-0.04%
$-- $3
Aug 13, 2020 $0.000824
-11.00%
$-- $0
Aug 12, 2020 $0.000926
+1.57%
$-- $10
Aug 11, 2020 $0.000911
-4.12%
$-- $5
Aug 10, 2020 $0.00095
+36.86%
$-- $1
Aug 9, 2020 $0.000694
+346.06%
$-- $6
Aug 5, 2020 $0.00112
-0.29%
$-- $0.1
Aug 4, 2020 $0.00112
-0.41%
$-- $0.1
Aug 3, 2020 $0.00112
+23.51%
$-- $17
Aug 2, 2020 $0.0009
-4.60%
$-- $0
Aug 1, 2020 $0.000944
-16.79%
$-- $0
Jul 31, 2020 $0.00113
+27.58%
$-- $43
Jul 30, 2020 $0.000889
+0.01%
$-- $0.1
Jul 29, 2020 $0.000889
+1.73%
$-- $0.1
Jul 28, 2020 $0.000874
-20.71%
$-- $3
Jul 27, 2020 $0.0011
+10.76%
$-- $0
Jul 26, 2020 $0.000994
+2.41%
$-- $2
Jul 25, 2020 $0.00097
+12.81%
$-- $1
Jul 24, 2020 $0.000859
-0.65%
$-- $1
Jul 23, 2020 $0.000864
+13.16%
$-- $14
Jul 22, 2020 $0.000764
+2.02%
$-- $0