Cryptonodes Historical Data

CNMC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000648
+1.02%
$ -- $ 0
Sep 14, 2020 $ 0.000641
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.00062
-1.20%
$ -- $ 1
Sep 12, 2020 $ 0.000627
+0.57%
$ -- $ 8
Sep 11, 2020 $ 0.000623
+20.31%
$ -- $ 0
Sep 10, 2020 $ 0.000518
+0.19%
$ -- $ 0
Sep 8, 2020 $ 0.0004
-3.65%
$ -- $ 6
Sep 7, 2020 $ 0.000415
+1.00%
$ -- $ 7
Sep 6, 2020 $ 0.000411
+1.35%
$ -- $ 21
Sep 5, 2020 $ 0.000629
+0.09%
$ -- $ 1
Sep 4, 2020 $ 0.000629
+2.75%
$ -- $ 1
Sep 3, 2020 $ 0.000613
-10.41%
$ -- $ 1
Sep 2, 2020 $ 0.000684
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000715
+53.30%
$ -- $ 4
Aug 31, 2020 $ 0.000467
+199.98%
$ -- $ 2
Aug 30, 2020 $ 0.000155
-77.44%
$ -- $ 3
Aug 29, 2020 $ 0.000689
-14.53%
$ -- $ 12
Aug 28, 2020 $ 0.000807
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.000792
+38.12%
$ -- $ 1
Aug 26, 2020 $ 0.000574
-27.83%
$ -- $ 0
Aug 25, 2020 $ 0.000795
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000824
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.000817
+41.01%
$ -- $ 32
Aug 20, 2020 $ 0.000158
+1.01%
$ -- $ 0
Aug 19, 2020 $ 0.000156
-83.69%
$ -- $ 0
Aug 18, 2020 $ 0.000957
-2.05%
$ -- $ 0
Aug 17, 2020 $ 0.000987
+3.62%
$ -- $ 0.1
Aug 16, 2020 $ 0.000952
+0.21%
$ -- $ 0.1
Aug 15, 2020 $ 0.00095
+15.47%
$ -- $ 0
Aug 14, 2020 $ 0.000823
-0.04%
$ -- $ 3
Aug 13, 2020 $ 0.000824
-11.00%
$ -- $ 0
Aug 12, 2020 $ 0.000926
+1.57%
$ -- $ 10
Aug 11, 2020 $ 0.000911
-4.12%
$ -- $ 5
Aug 10, 2020 $ 0.00095
+36.86%
$ -- $ 1
Aug 9, 2020 $ 0.000694
+346.06%
$ -- $ 6
Aug 5, 2020 $ 0.00112
-0.29%
$ -- $ 0.1
Aug 4, 2020 $ 0.00112
-0.41%
$ -- $ 0.1
Aug 3, 2020 $ 0.00112
+23.51%
$ -- $ 17
Aug 2, 2020 $ 0.0009
-4.60%
$ -- $ 0
Aug 1, 2020 $ 0.000944
-16.79%
$ -- $ 0
Jul 31, 2020 $ 0.00113
+27.58%
$ -- $ 43
Jul 30, 2020 $ 0.000889
+0.01%
$ -- $ 0.1
Jul 29, 2020 $ 0.000889
+1.73%
$ -- $ 0.1
Jul 28, 2020 $ 0.000874
-20.71%
$ -- $ 3
Jul 27, 2020 $ 0.0011
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.000994
+2.41%
$ -- $ 2
Jul 25, 2020 $ 0.00097
+12.81%
$ -- $ 1
Jul 24, 2020 $ 0.000859
-0.65%
$ -- $ 1
Jul 23, 2020 $ 0.000864
+13.16%
$ -- $ 14
Jul 22, 2020 $ 0.000764
+2.02%
$ -- $ 0