Cryptonodes Historical Data

CNMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.000735
-0.47%
$-- $1
Jul 19, 2020 $0.000738
+0.45%
$-- $1
Jul 18, 2020 $0.000122
+0.27%
$-- $0.1
Jul 17, 2020 $0.000122
+0.56%
$-- $0.1
Jul 16, 2020 $0.000738
+0.02%
$-- $0.1
Jul 15, 2020 $0.000738
-27.64%
$-- $0.1
Jul 14, 2020 $0.00102
+0.10%
$-- $0.1
Jul 13, 2020 $0.00102
+0.04%
$-- $0.1
Jul 11, 2020 $0.00102
-0.60%
$-- $0
Jul 10, 2020 $0.00102
+38.15%
$-- $0
Jul 9, 2020 $0.000741
+11.96%
$-- $0
Jul 8, 2020 $0.000662
+1.86%
$-- $3
Jul 7, 2020 $0.000649
-0.07%
$-- $2
Jul 6, 2020 $0.000742
+1.72%
$-- $4
Jul 5, 2020 $0.000729
+0.08%
$-- $4
Jul 4, 2020 $0.000825
+0.68%
$-- $2
Jul 3, 2020 $0.000819
-0.08%
$-- $2
Jul 2, 2020 $0.00082
+0.61%
$-- $3
Jun 28, 2020 $0.001
+0.92%
$-- $0
Jun 27, 2020 $0.000993
-9.87%
$-- $0
Jun 26, 2020 $0.0011
-0.33%
$-- $0
Jun 25, 2020 $0.000745
+0.15%
$-- $1
Jun 24, 2020 $0.000743
-3.92%
$-- $1
Jun 21, 2020 $0.000933
-0.43%
$-- $0.1
Jun 20, 2020 $0.000937
-8.63%
$-- $0.1
Jun 19, 2020 $0.00102
+64.87%
$-- $0
Jun 18, 2020 $0.000622
-40.74%
$-- $0
Jun 17, 2020 $0.00105
-8.30%
$-- $1
Jun 16, 2020 $0.00114
+73.25%
$-- $5
Jun 15, 2020 $0.00066
+3.77%
$-- $0
Jun 14, 2020 $0.000866
-0.59%
$-- $0
Jun 13, 2020 $0.000871
+13.46%
$-- $0
Jun 12, 2020 $0.000858
+1.52%
$-- $0
Jun 11, 2020 $0.000845
+7.71%
$-- $0
Jun 10, 2020 $0.000785
-12.08%
$-- $0
Jun 9, 2020 $0.000892
+0.47%
$-- $0
Jun 8, 2020 $0.000979
-0.93%
$-- $1
Jun 7, 2020 $0.000988
+25.51%
$-- $6
Jun 6, 2020 $0.000787
+0.86%
$-- $0
Jun 5, 2020 $0.000781
-1.56%
$-- $1
Jun 3, 2020 $0.00068
+0.98%
$-- $0
Jun 2, 2020 $0.000673
-5.72%
$-- $0
Jun 1, 2020 $0.000668
+0.79%
$-- $1
May 31, 2020 $0.000663
+165.72%
$-- $1
May 30, 2020 $0.000249
+63.81%
$-- $3
May 28, 2020 $0.00104
+2.85%
$-- $0
May 27, 2020 $0.00101
+42.47%
$-- $5
May 26, 2020 $0.000709
-20.12%
$-- $0
May 25, 2020 $0.000888
+0.73%
$-- $0
May 23, 2020 $0.00102
+0.89%
$-- $0