Cryptonodes Historical Data

CNMC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00101
+11.23%
$-- $1
May 21, 2020 $0.000908
-20.63%
$-- $0
May 20, 2020 $0.00114
+6.39%
$-- $2
May 19, 2020 $0.00107
+39.63%
$-- $0
May 14, 2020 $0.00016
+4.18%
$-- $0.1
May 13, 2020 $0.000154
-79.47%
$-- $0.1
May 12, 2020 $0.00075
-3.15%
$-- $0
May 11, 2020 $0.000774
-1.78%
$-- $3
May 10, 2020 $0.000788
-8.51%
$-- $3
May 9, 2020 $0.000862
-2.61%
$-- $4
May 8, 2020 $0.000885
-25.83%
$-- $7
May 7, 2020 $0.00119
+44.38%
$-- $0
May 6, 2020 $0.000827
-23.22%
$-- $0
May 5, 2020 $0.00108
+34.53%
$-- $0
May 4, 2020 $0.0008
+0.03%
$-- $2
May 3, 2020 $0.0008
-0.78%
$-- $2
May 2, 2020 $0.000806
-29.40%
$-- $3
May 1, 2020 $0.00114
+1.88%
$-- $12
Apr 30, 2020 $0.00112
+59.77%
$-- $1
Apr 29, 2020 $0.000701
+12.85%
$-- $3
Apr 28, 2020 $0.000621
-20.16%
$-- $3
Apr 27, 2020 $0.000778
+1.32%
$-- $8
Apr 26, 2020 $0.000768
+2.05%
$-- $1
Apr 25, 2020 $0.000752
-28.49%
$-- $2
Apr 24, 2020 $0.00105
+75.61%
$-- $10
Apr 23, 2020 $0.000599
-39.90%
$-- $9
Apr 22, 2020 $0.000996
+11.75%
$-- $0
Apr 21, 2020 $0.000891
+44.51%
$-- $1
Apr 20, 2020 $0.000617
-38.29%
$-- $4
Apr 19, 2020 $0.001
+6.32%
$-- $0
Apr 18, 2020 $0.00094
+21.22%
$-- $5
Apr 17, 2020 $0.000775
+1.31%
$-- $9
Apr 16, 2020 $0.000765
+1.44%
$-- $2
Apr 15, 2020 $0.000755
+22.46%
$-- $5
Apr 14, 2020 $0.000616
-24.94%
$-- $26
Apr 13, 2020 $0.000821
+31.00%
$-- $7
Apr 12, 2020 $0.000627
+1.59%
$-- $3
Apr 11, 2020 $0.000617
-30.88%
$-- $0
Apr 10, 2020 $0.000893
-5.91%
$-- $0
Apr 9, 2020 $0.000949
-7.74%
$-- $0.01
Apr 8, 2020 $0.00103
+29.92%
$-- $25
Apr 7, 2020 $0.000792
-9.70%
$-- $7
Apr 6, 2020 $0.000876
+7.44%
$-- $2
Apr 5, 2020 $0.000816
-15.18%
$-- $3
Apr 4, 2020 $0.000962
+9.63%
$-- $9
Apr 3, 2020 $0.000877
+28.69%
$-- $15
Apr 2, 2020 $0.000682
-14.49%
$-- $32
Apr 1, 2020 $0.000798
-52.30%
$-- $184
Mar 31, 2020 $0.00167
+553.13%
$-- $2,512
Mar 30, 2020 $0.000256
+8.47%
$-- $0