Cryptonodes Historical Data

CNMC
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.000568
-0.65%
$-- $0
Nov 22 $0.00057
-1.04%
$-- $0
Nov 15 $0.000591
-10.12%
$-- $6
Nov 8 $0.00064
+1.05%
$-- $0.1
Nov 1 $0.000632
+0.25%
$-- $0
Oct 25 $0.000617
+4.70%
$-- $0
Oct 18 $0.00061
-1.04%
$-- $0
Oct 11 $0.000615
+10.39%
$-- $91
Oct 4 $0.000548
-0.36%
$-- $0
Sep 20 $0.000423
-10.42%
$-- $0
Sep 13 $0.000472
-2.21%
$-- $1
Sep 6 $0.000452
-2.27%
$-- $0
Aug 30 $0.000499
+5.64%
$-- $5
Aug 23 $0.000489
-0.78%
$-- $5
Aug 16 $0.000493
+4.72%
$-- $55
Aug 9 $0.00047
+2.56%
$-- $50
Aug 2 $0.000438
+9.41%
$-- $289
Jul 26 $0.000401
+8.25%
$-- $27
Jul 19 $0.000339
+13.68%
$-- $17
Jul 12 $0.000317
-5.70%
$-- $3
Jul 5 $0.000336
+2.89%
$-- $6
Jun 28 $0.000336
-2.09%
$-- $1
Jun 21 $0.000317
-11.10%
$-- $0.1
Jun 14 $0.000357
-17.00%
$-- $3
Jun 7 $0.000429
+19.90%
$-- $12
May 31 $0.000358
-4.03%
$-- $65
May 24 $0.000414
+18.88%
$-- $58
May 17 $0.000348
-55.87%
$-- $290
May 10 $0.000789
-59.53%
$-- $1,207
May 3 $0.00195
+89.65%
$-- $2,507
Apr 26 $0.00103
+59.61%
$-- $144
Apr 19 $0.000644
-44.52%
$-- $240
Apr 12 $0.0017
+39.94%
$-- $7
Apr 5 $0.00121
+107.05%
$-- $42
Mar 29 $0.00292
+423.40%
$-- $119
Mar 22 $0.000559
-66.08%
$-- $2
Mar 15 $0.00118
+4.85%
$-- $3
Mar 8 $0.00115
+12.26%
$-- $7
Mar 1 $0.00103
+13.63%
$-- $79
Feb 22 $0.000903
-21.77%
$-- $22
Feb 15 $0.00115
-21.17%
$-- $332
Feb 8 $0.00146
-23.05%
$-- $1
Feb 1 $0.00114
-16.75%
$-- $31
Jan 25 $0.00121
-5.58%
$-- $1
Jan 18 $0.00127
+18.42%
$-- $10
Jan 11 $0.00107
-6.78%
$-- $7
Jan 4 $0.00115
+16.72%
$-- $59
Dec 28 $0.000986
+22.73%
$-- $88
Dec 21 $0.000703
+2.35%
$-- $14
Dec 7 $0.00109
+13.89%
$-- $8
Download