MEEFIE Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00013
-5.80%
$ -- $ 217,815
Jul 14 $ 0.000135
+10.56%
$ 137,900 $ 337,095
Jul 7 $ 0.000134
+25.12%
$ 122,100 $ 293,523
Jun 30 $ 0.000109
-18.81%
$ 107,500 $ 1,867
Jun 23 $ 0.00013
-11.91%
$ 134,000 $ 3,238
Jun 16 $ 0.000141
-10.70%
$ 147,800 $ 577
Jun 9 $ 0.000174
-30.68%
$ 158,000 $ 2,503
Jun 2 $ 0.000261
-1.51%
$ 254,000 $ 15,736
May 26 $ 0.000265
-65.22%
$ 265,000 $ 20,753
May 19 $ 0.000724
-58.32%
$ 762,000 $ 89,731
Download