MEEFIE Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00013
+0.15%
$ -- $ 56,498
Jul 23, 2025 $ 0.00013
-6.28%
$ 129,800 $ 55,544
Jul 22, 2025 $ 0.000138
+0.65%
$ 138,400 $ 52,947
Jul 21, 2025 $ 0.000138
-0.22%
$ 137,600 $ 52,827
Jul 20, 2025 $ 0.000138
+1.92%
$ 137,900 $ 55,195
Jul 19, 2025 $ 0.000135
-3.84%
$ 135,100 $ 55,990
Jul 18, 2025 $ 0.00014
-4.68%
$ 140,400 $ 57,397
Jul 17, 2025 $ 0.000147
+18.14%
$ 147,200 $ 62,086
Jul 16, 2025 $ 0.000125
+5.77%
$ 124,600 $ 55,230
Jul 15, 2025 $ 0.000118
-2.08%
$ 117,700 $ 55,816
Jul 14, 2025 $ 0.00012
-1.64%
$ 120,200 $ 50,576
Jul 13, 2025 $ 0.000122
-9.15%
$ 122,100 $ 57,291
Jul 12, 2025 $ 0.000134
+16.35%
$ 134,500 $ 52,199
Jul 11, 2025 $ 0.000115
-3.02%
$ 115,500 $ 58,587
Jul 10, 2025 $ 0.000119
+16.76%
$ 119,100 $ 55,776
Jul 9, 2025 $ 0.000102
-3.41%
$ 102,000 $ 55,186
Jul 8, 2025 $ 0.000106
+9.96%
$ 106,000 $ 56,950
Jul 7, 2025 $ 0.000101
-6.05%
$ 101,000 $ 14,825
Jul 6, 2025 $ 0.000107
-1.19%
$ 107,500 $ 28
Jul 5, 2025 $ 0.000109
+0.74%
$ 108,800 $ 1
Jul 4, 2025 $ 0.000108
-0.28%
$ 108,000 $ 12
Jul 3, 2025 $ 0.000108
+2.65%
$ 108,300 $ 115
Jul 2, 2025 $ 0.0000998
-3.95%
$ 99,800 $ 880
Jul 1, 2025 $ 0.000104
-15.94%
$ 103,900 $ 383
Jun 30, 2025 $ 0.000123
-8.43%
$ 122,700 $ 476
Jun 29, 2025 $ 0.000134
+2.92%
$ 134,000 $ 62,997
Jun 28, 2025 $ 0.00013
+1.48%
$ 130,200 $ 119
Jun 27, 2025 $ 0.000128
+6.83%
$ 128,300 $ 21
Jun 26, 2025 $ 0.000122
-23.75%
$ 122,000 $ 352
Jun 25, 2025 $ 0.00016
+2.24%
$ 160,000 $ 385
Jun 24, 2025 $ 0.000156
-7.62%
$ 156,500 $ 2,195
Jun 23, 2025 $ 0.000102
-30.65%
$ 102,500 $ 166
Jun 22, 2025 $ 0.000148
+4.75%
$ 147,800 $ 180
Jun 21, 2025 $ 0.000141
-8.85%
$ 141,100 $ 28
Jun 20, 2025 $ 0.000155
+0.26%
$ 155,000 $ 36
Jun 19, 2025 $ 0.000155
-1.40%
$ 154,600 $ 35
Jun 18, 2025 $ 0.000157
+0.00%
$ 156,800 $ 57
Jun 17, 2025 $ 0.000157
-1.38%
$ 156,800 $ 93
Jun 16, 2025 $ 0.000139
-12.03%
$ 139,000 $ 328
Jun 15, 2025 $ 0.000158
-9.20%
$ 158,000 $ 311
Jun 14, 2025 $ 0.000174
+2.11%
$ 174,000 $ 293
Jun 13, 2025 $ 0.000171
+4.85%
$ 170,900 $ 441
Jun 12, 2025 $ 0.000163
+0.62%
$ 163,000 $ 141
Jun 11, 2025 $ 0.000162
-39.33%
$ 162,000 $ 1,074
Jun 10, 2025 $ 0.000267
+2.69%
$ 267,000 $ 26
Jun 9, 2025 $ 0.00026
+3.59%
$ 260,000 $ 527
Jun 8, 2025 $ 0.000254
-2.68%
$ 254,000 $ 1,485
Jun 7, 2025 $ 0.000261
+10.59%
$ 261,000 $ 1,501
Jun 6, 2025 $ 0.000226
-3.00%
$ 226,000 $ 4,506
Jun 5, 2025 $ 0.000239
-12.77%
$ 239,000 $ 2,806
Download