PLERF Historical Data

PLERF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000564
-1.82%
$ 28,192 $ 5
May 28, 2024 $ 0.0000575
-0.91%
$ -- $ 56
May 27, 2024 $ 0.0000582
+2.80%
$ 29,087 $ 52
May 24, 2024 $ 0.0000646
-4.94%
$ 32,280 $ 1,331
May 23, 2024 $ 0.0000682
-11.44%
$ 34,109 $ 1,672
May 22, 2024 $ 0.0000812
-0.07%
$ -- $ 57
May 21, 2024 $ 0.0000813
-7.13%
$ 40,666 $ 57
May 20, 2024 $ 0.0000877
-3.95%
$ 43,834 $ 880
May 19, 2024 $ 0.000107
+1.03%
$ -- $ 271
May 18, 2024 $ 0.000106
-0.30%
$ 52,832 $ 276
May 14, 2024 $ 0.0000836
-2.62%
$ 41,819 $ 17
May 13, 2024 $ 0.000085
-0.18%
$ 42,489 $ 30
May 11, 2024 $ 0.0000842
-0.71%
$ 42,077 $ 17
May 10, 2024 $ 0.0000847
+0.16%
$ 42,360 $ 26
May 9, 2024 $ 0.0000841
+0.91%
$ -- $ 86
May 8, 2024 $ 0.0000834
-4.56%
$ 41,701 $ 84
May 7, 2024 $ 0.0000898
-1.12%
$ 44,920 $ 223
May 6, 2024 $ 0.000091
+4.84%
$ 45,519 $ 25
May 5, 2024 $ 0.0000868
-7.68%
$ 43,385 $ 100
May 4, 2024 $ 0.0000938
+8.81%
$ 46,923 $ 1,139
May 3, 2024 $ 0.0000863
+0.56%
$ 43,156 $ 176
May 1, 2024 $ 0.0000808
+3.03%
$ 40,393 $ 147
Apr 30, 2024 $ 0.0000782
-0.59%
$ 39,108 $ 52
Apr 29, 2024 $ 0.0000788
+2.03%
$ 39,384 $ 55
Apr 25, 2024 $ 0.0000866
-0.56%
$ -- $ 242
Apr 24, 2024 $ 0.0000871
-6.52%
$ 43,551 $ 229
Apr 23, 2024 $ 0.000111
-0.62%
$ 55,398 $ 2,295
Apr 22, 2024 $ 0.000111
+28.13%
$ 55,745 $ 7,334
Apr 21, 2024 $ 0.0000869
+4.44%
$ 43,460 $ 1,488
Apr 20, 2024 $ 0.0000833
-16.02%
$ 41,647 $ 1,287
Apr 19, 2024 $ 0.0000989
-10.16%
$ 49,451 $ 2,706
Apr 18, 2024 $ 0.000154
+4.87%
$ 76,783 $ 1,527
Apr 17, 2024 $ 0.000147
-12.89%
$ 73,385 $ 2,279
Apr 16, 2024 $ 0.000169
-12.23%
$ 84,358 $ 1,418
Apr 15, 2024 $ 0.000192
-17.53%
$ 95,885 $ 739
Apr 14, 2024 $ 0.000233
+6.64%
$ 116,346 $ 1,085
Apr 13, 2024 $ 0.000219
-15.11%
$ 109,460 $ 2,332
Apr 12, 2024 $ 0.000258
-33.68%
$ 129,013 $ 1,517
Apr 11, 2024 $ 0.000392
-6.75%
$ 196,003 $ 3,376
Apr 10, 2024 $ 0.00042
-12.87%
$ 209,850 $ 1,942
Apr 9, 2024 $ 0.000483
-15.79%
$ 241,254 $ 2,639
Apr 8, 2024 $ 0.000573
-2.54%
$ 286,699 $ 11,311
Apr 7, 2024 $ 0.000586
-18.40%
$ 293,146 $ 3,289
Apr 6, 2024 $ 0.00073
-26.14%
$ 365,075 $ 7,375
Apr 5, 2024 $ 0.000989
-30.02%
$ 494,467 $ 20,110
Apr 4, 2024 $ 0.00141
-2.67%
$ 702,939 $ 78,506
Apr 3, 2024 $ 0.00145
-72.24%
$ 724,303 $ 611,385
Download