Gnommy Historical Data

GNOMMY
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000101
+0.00%
$ -- $ 38
Feb 21, 2025 $ 0.0000126
+0.00%
$ -- $ 167
Feb 13, 2025 $ 0.000013
+0.00%
$ -- $ 31
Feb 2, 2025 $ 0.0000147
+0.00%
$ 14,676 $ 49
Jan 25, 2025 $ 0.0000166
+0.00%
$ -- $ 19
Jan 23, 2025 $ 0.0000168
+1.26%
$ 16,848 $ 242
Dec 26, 2024 $ 0.0000228
-1.24%
$ -- $ 26
Dec 25, 2024 $ 0.000023
-0.56%
$ 23,037 $ 26
Dec 24, 2024 $ 0.0000233
+1.53%
$ 23,261 $ 43
Dec 23, 2024 $ 0.0000227
-1.12%
$ -- $ 57
Dec 9, 2024 $ 0.0000311
-1.68%
$ -- $ 32
Dec 8, 2024 $ 0.0000316
+0.56%
$ 31,603 $ 32
Dec 6, 2024 $ 0.0000323
+1.98%
$ -- $ 622
Dec 5, 2024 $ 0.0000318
-7.17%
$ 31,797 $ 613
Dec 3, 2024 $ 0.0000337
-0.09%
$ -- $ 215
Nov 29, 2024 $ 0.0000341
+0.15%
$ 33,991 $ 19
Nov 28, 2024 $ 0.0000342
-4.97%
$ 34,157 $ 19
Nov 27, 2024 $ 0.0000361
-7.22%
$ 36,083 $ 1,202
Nov 26, 2024 $ 0.0000388
-12.01%
$ 40,584 $ 676
Nov 25, 2024 $ 0.0000438
-0.45%
$ 43,802 $ 256
Nov 24, 2024 $ 0.0000441
-1.46%
$ 44,406 $ 262
Nov 23, 2024 $ 0.0000451
-12.82%
$ 45,117 $ 1,426
Nov 22, 2024 $ 0.0000518
+6.30%
$ 51,584 $ 414
Nov 21, 2024 $ 0.0000486
+3.61%
$ 48,591 $ 1,006
Nov 20, 2024 $ 0.0000467
-11.03%
$ 46,764 $ 497
Nov 19, 2024 $ 0.0000526
-14.74%
$ 52,622 $ 1,426
Nov 18, 2024 $ 0.0000623
+4.89%
$ 62,297 $ 1,810
Nov 17, 2024 $ 0.0000593
+3.33%
$ 59,260 $ 1,324
Nov 16, 2024 $ 0.0000558
-24.12%
$ 55,771 $ 3,414
Nov 15, 2024 $ 0.0000739
-40.63%
$ 73,881 $ 8,792
Nov 14, 2024 $ 0.000112
-5.83%
$ 112,131 $ 23,066
Nov 13, 2024 $ 0.00012
-26.69%
$ 120,077 $ 4,117
Nov 12, 2024 $ 0.000164
-1.69%
$ 164,118 $ 2,079
Nov 11, 2024 $ 0.000167
+17.26%
$ 167,113 $ 4,998
Nov 10, 2024 $ 0.000152
-8.98%
$ 152,491 $ 29,047
Nov 9, 2024 $ 0.000198
+154.67%
$ 196,260 $ 38,607
Nov 8, 2024 $ 0.0000869
+68.85%
$ 85,993 $ 15,515
Nov 7, 2024 $ 0.0000526
+145.62%
$ 52,004 $ 8,826
Nov 6, 2024 $ 0.0000214
+11.10%
$ 21,171 $ 141
Nov 5, 2024 $ 0.000019
-1.37%
$ 18,749 $ 394
Nov 4, 2024 $ 0.0000207
-0.08%
$ -- $ 178
Nov 3, 2024 $ 0.0000207
-1.58%
$ 20,488 $ 178
Nov 2, 2024 $ 0.000021
-0.52%
$ 20,805 $ 211
Oct 29, 2024 $ 0.0000217
+2.33%
$ 21,454 $ 82
Oct 27, 2024 $ 0.0000207
+0.01%
$ -- $ 34
Oct 26, 2024 $ 0.0000207
+0.02%
$ 20,502 $ 34
Oct 25, 2024 $ 0.0000215
-0.07%
$ -- $ 119
Oct 24, 2024 $ 0.0000216
-11.54%
$ 21,314 $ 119
Oct 23, 2024 $ 0.0000219
-16.56%
$ 21,663 $ 638
Oct 22, 2024 $ 0.0000255
-5.28%
$ 25,183 $ 644
Download