Gnommy Historical Data

GNOMMY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅553
+0.00%
$ -- $ 134
Feb 24 $ 0.0000101
+0.00%
$ -- $ 38
Feb 17 $ 0.0000126
+0.00%
$ -- $ 167
Feb 10 $ 0.000013
+0.00%
$ -- $ 31
Jan 27 $ 0.0000147
+0.00%
$ 14,676 $ 49
Jan 20 $ 0.0000166
-0.12%
$ -- $ 261
Dec 23 $ 0.0000228
-0.46%
$ -- $ 151
Dec 9 $ 0.0000311
-1.68%
$ -- $ 32
Dec 2 $ 0.0000323
-4.30%
$ 31,603 $ 1,451
Nov 25 $ 0.0000341
-22.52%
$ -- $ 2,172
Nov 18 $ 0.0000451
-24.03%
$ 44,406 $ 6,579
Nov 11 $ 0.0000558
-60.86%
$ 59,260 $ 46,466
Nov 4 $ 0.000198
+858.75%
$ 152,491 $ 63,661
Oct 28 $ 0.0000207
-2.28%
$ 20,488 $ 471
Oct 21 $ 0.0000207
-27.57%
$ -- $ 2,347
Oct 14 $ 0.0000286
-47.39%
$ 28,286 $ 1,865
Oct 7 $ 0.0000169
+16.98%
$ -- $ 1,836
Sep 30 $ 0.000012
-2.06%
$ -- $ 256
Jul 15 $ 0.0000185
+3.02%
$ -- $ 4,147
Jul 8 $ 0.0000549
-33.69%
$ -- $ 41,149
Download