FROGBULL Historical Data

FROGBULL
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000883
+4.06%
$ -- $ 1.15 million
10:50 AM $ 0.000849
-10.97%
$ -- $ 1.11 million
10:49 AM $ 0.000956
-0.45%
$ -- $ 1.23 million
10:48 AM $ 0.000958
-0.71%
$ -- $ 1.22 million
10:47 AM $ 0.000959
+4.11%
$ -- $ 1.19 million
10:46 AM $ 0.000903
+6.89%
$ -- $ 1.14 million
10:45 AM $ 0.000846
+5.67%
$ -- $ 1.06 million
10:44 AM $ 0.000702
-1.20%
$ -- $ 937,685
10:43 AM $ 0.000641
+0.64%
$ -- $ 866,419
10:42 AM $ 0.000634
+1.05%
$ -- $ 865,611
10:41 AM $ 0.000626
+0.02%
$ -- $ 865,611
10:40 AM $ 0.000626
+0.06%
$ -- $ 864,875
10:39 AM $ 0.000625
+0.23%
$ -- $ 864,783
10:38 AM $ 0.000623
+0.10%
$ -- $ 861,687
10:36 AM $ 0.000623
+0.01%
$ -- $ 861,511
10:35 AM $ 0.000624
-1.90%
$ -- $ 866,773
10:34 AM $ 0.000648
-0.01%
$ -- $ 880,570
10:33 AM $ 0.000648
+0.00%
$ -- $ 880,570
10:32 AM $ 0.000653
-1.41%
$ -- $ 888,136
10:31 AM $ 0.000663
-0.14%
$ -- $ 901,468
10:30 AM $ 0.000666
-0.04%
$ -- $ 904,686
10:29 AM $ 0.000664
+0.00%
$ -- $ 906,045
10:28 AM $ 0.000666
+0.18%
$ -- $ 906,045
10:27 AM $ 0.000667
+0.34%
$ -- $ 906,050
10:26 AM $ 0.000664
+1.13%
$ -- $ 906,213
10:25 AM $ 0.000655
+0.00%
$ -- $ 894,777
10:24 AM $ 0.000651
+0.04%
$ -- $ 894,777
10:23 AM $ 0.000651
+0.31%
$ -- $ 890,379
10:21 AM $ 0.000647
+0.00%
$ -- $ 887,963
10:20 AM $ 0.000645
+0.00%
$ -- $ 886,585
10:19 AM $ 0.000653
+0.00%
$ -- $ 891,244
10:18 AM $ 0.000654
+0.31%
$ -- $ 891,244
10:16 AM $ 0.000651
+2.23%
$ -- $ 892,824
10:15 AM $ 0.000632
-0.27%
$ -- $ 868,304
10:14 AM $ 0.000631
-0.06%
$ -- $ 867,620
10:13 AM $ 0.000631
-0.03%
$ -- $ 867,620
10:12 AM $ 0.000631
+0.00%
$ -- $ 867,598
10:11 AM $ 0.000631
+0.00%
$ -- $ 867,871
10:10 AM $ 0.000621
+0.00%
$ -- $ 867,871
10:09 AM $ 0.00062
+0.00%
$ -- $ 855,156
10:07 AM $ 0.00062
+0.19%
$ -- $ 856,001
10:06 AM $ 0.00062
+0.00%
$ -- $ 854,527
10:04 AM $ 0.000621
-0.05%
$ -- $ 858,219
10:03 AM $ 0.000622
+0.00%
$ -- $ 858,219
10:02 AM $ 0.000617
+0.00%
$ -- $ 858,923
10:01 AM $ 0.000618
+0.00%
$ -- $ 858,923
9:59 AM $ 0.000636
-0.23%
$ -- $ 884,733
9:58 AM $ 0.000639
-1.40%
$ -- $ 889,464
9:57 AM $ 0.000648
+3.50%
$ -- $ 900,963
9:56 AM $ 0.000625
+0.59%
$ -- $ 870,497
Download