FROGBULL Historical Data

FROGBULL Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000874
+0.34%
$ -- $ 1.11 million
11:26 AM $ 0.000873
+0.27%
$ -- $ 1.11 million
11:25 AM $ 0.000866
-0.01%
$ -- $ 1.1 million
11:24 AM $ 0.00087
-0.42%
$ -- $ 1.1 million
11:23 AM $ 0.000873
-2.49%
$ -- $ 1.14 million
11:22 AM $ 0.000895
-3.88%
$ -- $ 1.18 million
11:21 AM $ 0.00093
+0.69%
$ -- $ 1.17 million
11:20 AM $ 0.000924
-0.74%
$ -- $ 1.19 million
11:19 AM $ 0.000935
+0.05%
$ -- $ 1.19 million
11:18 AM $ 0.000934
+0.92%
$ -- $ 1.19 million
11:17 AM $ 0.000926
+0.70%
$ -- $ 1.18 million
11:16 AM $ 0.000919
-0.65%
$ -- $ 1.18 million
11:15 AM $ 0.000934
-0.89%
$ -- $ 1.2 million
11:14 AM $ 0.000939
-0.04%
$ -- $ 1.2 million
11:13 AM $ 0.00094
+0.04%
$ -- $ 1.2 million
11:12 AM $ 0.000947
-4.90%
$ -- $ 1.2 million
11:11 AM $ 0.000995
-0.44%
$ -- $ 1.27 million
11:10 AM $ 0.001
-0.13%
$ -- $ 1.28 million
11:09 AM $ 0.001
+0.08%
$ -- $ 1.28 million
11:08 AM $ 0.00102
+7.16%
$ -- $ 1.22 million
11:07 AM $ 0.000952
-3.64%
$ -- $ 1.26 million
11:06 AM $ 0.000988
+1.84%
$ -- $ 1.26 million
11:05 AM $ 0.00097
+3.14%
$ -- $ 1.24 million
11:04 AM $ 0.000946
+0.00%
$ -- $ 1.2 million
11:03 AM $ 0.000954
-0.18%
$ -- $ 1.2 million
11:02 AM $ 0.000943
+4.08%
$ -- $ 1.17 million
11:01 AM $ 0.000905
+0.84%
$ -- $ 1.17 million
11:00 AM $ 0.000898
+0.31%
$ -- $ 1.16 million
10:59 AM $ 0.000896
+0.40%
$ -- $ 1.16 million
10:58 AM $ 0.000892
-0.74%
$ -- $ 1.16 million
10:57 AM $ 0.000862
+0.52%
$ -- $ 1.12 million
10:56 AM $ 0.00086
-0.52%
$ -- $ 1.12 million
10:55 AM $ 0.000871
-1.23%
$ -- $ 1.15 million
10:54 AM $ 0.000886
-0.18%
$ -- $ 1.15 million
10:53 AM $ 0.000885
-0.54%
$ -- $ 1.15 million
10:52 AM $ 0.00089
+0.63%
$ -- $ 1.16 million
10:51 AM $ 0.000883
+4.06%
$ -- $ 1.15 million
10:50 AM $ 0.000849
-10.97%
$ -- $ 1.11 million
10:49 AM $ 0.000956
-0.45%
$ -- $ 1.23 million
10:48 AM $ 0.000958
-0.71%
$ -- $ 1.22 million
10:47 AM $ 0.000959
+4.11%
$ -- $ 1.19 million
10:46 AM $ 0.000903
+6.89%
$ -- $ 1.14 million
10:45 AM $ 0.000846
+5.67%
$ -- $ 1.06 million
10:44 AM $ 0.000702
-1.20%
$ -- $ 937,685
10:43 AM $ 0.000641
+0.64%
$ -- $ 866,419
10:42 AM $ 0.000634
+1.05%
$ -- $ 865,611
10:41 AM $ 0.000626
+0.02%
$ -- $ 865,611
10:40 AM $ 0.000626
+0.06%
$ -- $ 864,875
10:39 AM $ 0.000625
+0.23%
$ -- $ 864,783
10:38 AM $ 0.000623
+0.10%
$ -- $ 861,687