FROGBULL Historical Data

FROGBULL Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000843
+0.12%
$ -- $ 991,775
12:12 PM $ 0.000842
+0.00%
$ -- $ 991,224
12:11 PM $ 0.000845
-0.01%
$ -- $ 1.01 million
12:10 PM $ 0.000846
+0.20%
$ -- $ 1.01 million
12:09 PM $ 0.00084
-0.13%
$ -- $ 1 million
12:08 PM $ 0.000831
+0.11%
$ -- $ 993,524
12:07 PM $ 0.00083
+0.02%
$ -- $ 993,524
12:06 PM $ 0.00083
-0.41%
$ -- $ 996,274
12:05 PM $ 0.000846
+0.91%
$ -- $ 1.01 million
12:03 PM $ 0.000837
-0.98%
$ -- $ 1.02 million
12:02 PM $ 0.000845
+1.06%
$ -- $ 1.01 million
12:01 PM $ 0.000836
-0.74%
$ -- $ 1.01 million
12:00 PM $ 0.000841
-3.77%
$ -- $ 1.03 million
11:59 AM $ 0.000876
+0.00%
$ -- $ 1.11 million
11:58 AM $ 0.000881
-0.45%
$ -- $ 1.12 million
11:57 AM $ 0.000885
+0.20%
$ -- $ 1.12 million
11:56 AM $ 0.000883
-0.05%
$ -- $ 1.12 million
11:55 AM $ 0.000884
-0.86%
$ -- $ 1.12 million
11:54 AM $ 0.000892
-0.97%
$ -- $ 1.15 million
11:53 AM $ 0.000901
+0.00%
$ -- $ 1.14 million
11:52 AM $ 0.000915
+0.14%
$ -- $ 1.16 million
11:51 AM $ 0.00091
+0.00%
$ -- $ 1.15 million
11:50 AM $ 0.000907
-1.91%
$ -- $ 1.15 million
11:49 AM $ 0.00092
+2.08%
$ -- $ 1.17 million
11:48 AM $ 0.0009
+0.14%
$ -- $ 1.15 million
11:47 AM $ 0.0009
+0.00%
$ -- $ 1.15 million
11:46 AM $ 0.0009
-1.13%
$ -- $ 1.16 million
11:45 AM $ 0.000911
-2.09%
$ -- $ 1.17 million
11:44 AM $ 0.00092
+1.68%
$ -- $ 1.17 million
11:43 AM $ 0.000905
-0.11%
$ -- $ 1.17 million
11:42 AM $ 0.000904
+13.27%
$ -- $ 1.16 million
11:41 AM $ 0.000798
-1.37%
$ -- $ 1.05 million
11:40 AM $ 0.000808
-0.13%
$ -- $ 1.05 million
11:39 AM $ 0.000809
-3.09%
$ -- $ 1.06 million
11:38 AM $ 0.000835
+0.00%
$ -- $ 1.06 million
11:37 AM $ 0.000834
+0.33%
$ -- $ 1.06 million
11:36 AM $ 0.000834
-0.15%
$ -- $ 1.06 million
11:35 AM $ 0.000839
+0.00%
$ -- $ 1.06 million
11:34 AM $ 0.000831
+0.00%
$ -- $ 1.07 million
11:33 AM $ 0.000833
-0.27%
$ -- $ 1.06 million
11:32 AM $ 0.000836
-0.67%
$ -- $ 1.11 million
11:31 AM $ 0.000841
-7.19%
$ -- $ 1.11 million
11:30 AM $ 0.000907
+0.32%
$ -- $ 1.15 million
11:29 AM $ 0.000903
+2.26%
$ -- $ 1.11 million
11:28 AM $ 0.000874
+0.01%
$ -- $ 1.11 million
11:27 AM $ 0.000874
+0.34%
$ -- $ 1.11 million
11:26 AM $ 0.000873
+0.27%
$ -- $ 1.11 million
11:25 AM $ 0.000866
-0.01%
$ -- $ 1.1 million
11:24 AM $ 0.00087
-0.42%
$ -- $ 1.1 million
11:23 AM $ 0.000873
-2.49%
$ -- $ 1.14 million