FROGBULL Historical Data

FROGBULL Page 6
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000786
-3.80%
$ -- $ 936,260
12:33 PM $ 0.000818
+0.00%
$ -- $ 936,260
12:32 PM $ 0.000813
-0.18%
$ -- $ 934,846
12:31 PM $ 0.000817
-0.16%
$ -- $ 938,544
12:30 PM $ 0.000814
+0.00%
$ -- $ 938,544
12:29 PM $ 0.000824
+0.00%
$ -- $ 953,089
12:28 PM $ 0.000824
-0.73%
$ -- $ 953,089
12:26 PM $ 0.000831
-0.03%
$ -- $ 962,400
12:25 PM $ 0.000834
+0.00%
$ -- $ 962,400
12:24 PM $ 0.000832
+0.38%
$ -- $ 962,808
12:22 PM $ 0.000833
-1.17%
$ -- $ 978,353
12:21 PM $ 0.000845
+0.06%
$ -- $ 978,353
12:20 PM $ 0.000845
-0.39%
$ -- $ 980,600
12:19 PM $ 0.000849
+0.19%
$ -- $ 979,420
12:18 PM $ 0.000847
+0.71%
$ -- $ 986,892
12:17 PM $ 0.000841
-0.02%
$ -- $ 980,091
12:16 PM $ 0.000841
-0.03%
$ -- $ 985,874
12:15 PM $ 0.000839
-0.07%
$ -- $ 985,874
12:14 PM $ 0.000843
-0.04%
$ -- $ 989,121
12:13 PM $ 0.000843
+0.12%
$ -- $ 991,775
12:12 PM $ 0.000842
+0.00%
$ -- $ 991,224
12:11 PM $ 0.000845
-0.01%
$ -- $ 1.01 million
12:10 PM $ 0.000846
+0.20%
$ -- $ 1.01 million
12:09 PM $ 0.00084
-0.13%
$ -- $ 1 million
12:08 PM $ 0.000831
+0.11%
$ -- $ 993,524
12:07 PM $ 0.00083
+0.02%
$ -- $ 993,524
12:06 PM $ 0.00083
-0.41%
$ -- $ 996,274
12:05 PM $ 0.000846
+0.91%
$ -- $ 1.01 million
12:03 PM $ 0.000837
-0.98%
$ -- $ 1.02 million
12:02 PM $ 0.000845
+1.06%
$ -- $ 1.01 million
12:01 PM $ 0.000836
-0.74%
$ -- $ 1.01 million
12:00 PM $ 0.000841
-3.77%
$ -- $ 1.03 million
11:59 AM $ 0.000876
+0.00%
$ -- $ 1.11 million
11:58 AM $ 0.000881
-0.45%
$ -- $ 1.12 million
11:57 AM $ 0.000885
+0.20%
$ -- $ 1.12 million
11:56 AM $ 0.000883
-0.05%
$ -- $ 1.12 million
11:55 AM $ 0.000884
-0.86%
$ -- $ 1.12 million
11:54 AM $ 0.000892
-0.97%
$ -- $ 1.15 million
11:53 AM $ 0.000901
+0.00%
$ -- $ 1.14 million
11:52 AM $ 0.000915
+0.14%
$ -- $ 1.16 million
11:51 AM $ 0.00091
+0.00%
$ -- $ 1.15 million
11:50 AM $ 0.000907
-1.91%
$ -- $ 1.15 million
11:49 AM $ 0.00092
+2.08%
$ -- $ 1.17 million
11:48 AM $ 0.0009
+0.14%
$ -- $ 1.15 million
11:47 AM $ 0.0009
+0.00%
$ -- $ 1.15 million
11:46 AM $ 0.0009
-1.13%
$ -- $ 1.16 million
11:45 AM $ 0.000911
-2.09%
$ -- $ 1.17 million
11:44 AM $ 0.00092
+1.68%
$ -- $ 1.17 million
11:43 AM $ 0.000905
-0.11%
$ -- $ 1.17 million
11:42 AM $ 0.000904
+13.27%
$ -- $ 1.16 million