Nova Network native SNT Historical Data

SNT1
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0174
-3.84%
$ -- $ 20,557
Jun 5 $ 0.0207
+290.72%
$ -- $ 26,041
Apr 24 $ 0.00692
-10.20%
$ -- $ 9,578
Apr 17 $ 0.00771
-18.37%
$ -- $ 32,358
Apr 10 $ 0.00926
+11.96%
$ -- $ 28,925
Mar 13 $ 0.00989
+0.00%
$ -- $ 14,670
Mar 6 $ 0.00558
-24.47%
$ -- $ 20,526
Feb 27 $ 0.00715
-4.21%
$ -- $ 4,745
Feb 20 $ 0.035
-9.06%
$ -- $ 43,376
Feb 13 $ 0.0384
-3.90%
$ -- $ 49,966
Jan 30 $ 0.0197
-1.19%
$ -- $ 21,292
Jan 23 $ 0.0283
+1.70%
$ -- $ 53,745
Jan 16 $ 0.028
+17.35%
$ -- $ 104,223
Jan 9 $ 0.0239
+37.49%
$ -- $ 90,722
Jan 2 $ 0.0173
+16.45%
$ -- $ 70,308
Dec 26 $ 0.0148
-1.04%
$ -- $ 65,018
Dec 19 $ 0.015
+0.01%
$ -- $ 37,492
Download