Nova Network native SNT Historical Data

SNT1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.016
-0.52%
$ -- $ 10,232
Jan 4, 2023 $ 0.0161
+1.59%
$ -- $ 9,879
Jan 3, 2023 $ 0.0159
+2.41%
$ -- $ 9,042
Jan 2, 2023 $ 0.0155
+4.27%
$ -- $ 10,055
Jan 1, 2023 $ 0.0148
+0.74%
$ -- $ 9,252
Dec 31, 2022 $ 0.0147
-0.44%
$ -- $ 8,980
Dec 30, 2022 $ 0.0148
-1.16%
$ -- $ 9,501
Dec 29, 2022 $ 0.015
+2.81%
$ -- $ 9,489
Dec 28, 2022 $ 0.0145
-3.10%
$ -- $ 9,371
Dec 27, 2022 $ 0.015
-1.38%
$ -- $ 9,085
Dec 26, 2022 $ 0.0152
+1.58%
$ -- $ 9,340
Dec 25, 2022 $ 0.015
-0.57%
$ -- $ 9,162
Dec 24, 2022 $ 0.0151
-0.17%
$ -- $ 9,251
Dec 23, 2022 $ 0.0151
+0.42%
$ -- $ 9,676
Dec 22, 2022 $ 0.015
+0.40%
$ -- $ 9,403
Download