Nova Network native SNT Historical Data

SNT1
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0174
-3.84%
$ -- $ 20,557
Jun 9, 2023 $ 0.0207
-1.31%
$ -- $ 22,747
Jun 6, 2023 $ 0.00508
-4.05%
$ -- $ 3,294
Apr 25, 2023 $ 0.00692
-7.17%
$ -- $ 4,700
Apr 24, 2023 $ 0.00746
-3.18%
$ -- $ 4,878
Apr 23, 2023 $ 0.00773
+0.12%
$ -- $ 5,100
Apr 22, 2023 $ 0.00771
+2.10%
$ -- $ 5,164
Apr 21, 2023 $ 0.00758
-10.42%
$ -- $ 4,652
Apr 20, 2023 $ 0.00846
-1.71%
$ -- $ 5,313
Apr 19, 2023 $ 0.00862
-9.72%
$ -- $ 5,451
Apr 18, 2023 $ 0.00956
+2.00%
$ -- $ 5,693
Apr 17, 2023 $ 0.00937
-0.75%
$ -- $ 6,085
Apr 16, 2023 $ 0.00947
+2.32%
$ -- $ 6,176
Apr 15, 2023 $ 0.00926
+1.06%
$ -- $ 5,940
Apr 14, 2023 $ 0.00918
+1.07%
$ -- $ 5,830
Apr 13, 2023 $ 0.00916
+1.78%
$ -- $ 5,836
Apr 12, 2023 $ 0.009
+2.33%
$ -- $ 5,901
Apr 11, 2023 $ 0.00879
+6.34%
$ -- $ 5,418
Mar 16, 2023 $ 0.00989
+0.00%
$ -- $ 14,670
Mar 10, 2023 $ 0.00558
-7.68%
$ -- $ 3,641
Mar 9, 2023 $ 0.00604
-6.99%
$ -- $ 3,722
Mar 8, 2023 $ 0.00649
-9.88%
$ -- $ 3,909
Mar 7, 2023 $ 0.00711
-4.75%
$ -- $ 4,462
Mar 6, 2023 $ 0.00747
+1.07%
$ -- $ 4,792
Mar 5, 2023 $ 0.00715
-4.21%
$ -- $ 4,745
Feb 23, 2023 $ 0.035
+5.45%
$ -- $ 18,943
Feb 20, 2023 $ 0.0384
-0.02%
$ -- $ 24,433
Feb 19, 2023 $ 0.0384
-3.65%
$ -- $ 24,756
Feb 18, 2023 $ 0.0398
-0.16%
$ -- $ 25,210
Feb 5, 2023 $ 0.0197
-1.19%
$ -- $ 21,292
Jan 25, 2023 $ 0.0283
+2.17%
$ -- $ 18,793
Jan 24, 2023 $ 0.0277
-6.08%
$ -- $ 17,475
Jan 23, 2023 $ 0.0296
+6.37%
$ -- $ 17,477
Jan 22, 2023 $ 0.028
+11.10%
$ -- $ 17,759
Jan 21, 2023 $ 0.0252
-1.06%
$ -- $ 15,166
Jan 20, 2023 $ 0.0254
+13.95%
$ -- $ 14,988
Jan 19, 2023 $ 0.0223
+1.78%
$ -- $ 12,979
Jan 18, 2023 $ 0.0219
-8.08%
$ -- $ 14,001
Jan 17, 2023 $ 0.0238
+2.40%
$ -- $ 14,974
Jan 16, 2023 $ 0.0233
-2.19%
$ -- $ 14,356
Jan 15, 2023 $ 0.0239
-6.18%
$ -- $ 15,251
Jan 14, 2023 $ 0.0255
+17.63%
$ -- $ 16,173
Jan 13, 2023 $ 0.0217
+8.14%
$ -- $ 13,440
Jan 12, 2023 $ 0.0201
+6.69%
$ -- $ 12,455
Jan 11, 2023 $ 0.0189
+4.58%
$ -- $ 11,509
Jan 10, 2023 $ 0.0181
+3.50%
$ -- $ 11,350
Jan 9, 2023 $ 0.0175
+0.70%
$ -- $ 10,542
Jan 8, 2023 $ 0.0173
+2.91%
$ -- $ 10,729
Jan 7, 2023 $ 0.0168
+2.51%
$ -- $ 10,155
Jan 6, 2023 $ 0.0164
+2.34%
$ -- $ 10,216
Download