Ucan fix life in1day Historical Data

你可以一天之内改变你的人生
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅382
+0.00%
$ -- $ 255
Apr 16, 2026 $ 0.0₅334
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₅34
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0₅338
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.0₅364
-4.64%
$ 3,643 $ 635
Feb 16, 2026 $ 0.0₅426
+4.56%
$ -- $ 244
Feb 14, 2026 $ 0.0₅432
+6.36%
$ -- $ 0
Feb 13, 2026 $ 0.0₅412
-2.98%
$ -- $ 52
Feb 12, 2026 $ 0.0₅47
+0.00%
$ -- $ 163
Feb 11, 2026 $ 0.0₅452
-3.87%
$ -- $ 932
Feb 10, 2026 $ 0.0₅425
+0.00%
$ -- $ 67
Feb 9, 2026 $ 0.0₅427
+0.00%
$ 4,267 $ 60
Feb 5, 2026 $ 0.0₅448
-5.44%
$ -- $ 197
Feb 4, 2026 $ 0.0₅565
+0.00%
$ -- $ 616
Feb 3, 2026 $ 0.0₅608
+6.79%
$ 6,076 $ 544
Feb 1, 2026 $ 0.0₅562
+3.15%
$ -- $ 107
Jan 31, 2026 $ 0.0₅535
-1.94%
$ -- $ 1,329
Jan 30, 2026 $ 0.0₅657
+4.47%
$ -- $ 782
Jan 29, 2026 $ 0.0₅725
-3.01%
$ -- $ 1,019
Jan 28, 2026 $ 0.0₅73
+6.47%
$ 7,303 $ 852
Jan 27, 2026 $ 0.0₅655
+0.95%
$ 6,550 $ 7,194
Jan 26, 2026 $ 0.0₅731
+9.46%
$ -- $ 2,136
Jan 25, 2026 $ 0.0₅771
-1.35%
$ -- $ 3,566
Jan 24, 2026 $ 0.0₅787
+1.15%
$ 7,866 $ 909
Jan 23, 2026 $ 0.0₅828
-11.99%
$ -- $ 9,754
Jan 22, 2026 $ 0.0000102
-39.96%
$ 10,190 $ 14,751
Jan 21, 2026 $ 0.0000171
-51.24%
$ 17,060 $ 92,997
Jan 20, 2026 $ 0.0000479
-61.17%
$ 47,893 $ 1.15 million
Jan 19, 2026 $ 0.00012
+14.72%
$ -- $ 860,190
Jan 18, 2026 $ 0.000102
-51.23%
$ -- $ 4.04 million
Download