Ucan fix life in1day Historical Data

你可以一天之内改变你的人生
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅382
+0.00%
$ 3,818 $ 255
Apr 16, 1 PM $ 0.0₅334
+0.00%
$ 3,344 $ 2
Mar 13, 2 PM $ 0.0₅34
+0.00%
$ 3,398 $ 6
Mar 6, 4 AM $ 0.0₅338
+0.00%
$ 3,376 $ 4
Feb 20, 10 PM $ 0.0₅364
-3.12%
$ 3,643 $ 635
Feb 20, 11 AM $ 0.0₅382
+0.00%
$ 3,821 $ 451
Feb 16, 5 PM $ 0.0₅426
+0.00%
$ 4,259 $ 244
Feb 16, 10 AM $ 0.0₅407
+0.00%
$ 4,073 $ 142
Feb 14, 3 PM $ 0.0₅432
+0.00%
$ 4,325 $ 0
Feb 14, 2 AM $ 0.0₅407
+0.00%
$ 4,066 $ 1
Feb 13, 5 AM $ 0.0₅412
+0.00%
$ 4,123 $ 52
Feb 13, 3 AM $ 0.0₅425
+0.00%
$ 4,250 $ 150
Feb 12, 6 AM $ 0.0₅47
+0.00%
$ 4,700 $ 163
Feb 11, 2 PM $ 0.0₅452
-10.38%
$ 4,522 $ 932
Feb 11, 1 PM $ 0.0₅47
+0.00%
$ 4,704 $ 630
Feb 10, 12 AM $ 0.0₅425
+0.00%
$ 4,250 $ 67
Feb 9, 11 PM $ 0.0₅427
+0.00%
$ 4,267 $ 60
Feb 5, 5 PM $ 0.0₅448
+0.00%
$ 4,483 $ 197
Feb 5, 8 AM $ 0.0₅474
+0.00%
$ 4,741 $ 106
Feb 4, 3 PM $ 0.0₅565
+0.00%
$ 5,647 $ 616
Feb 3, 11 PM $ 0.0₅608
+0.00%
$ 6,076 $ 544
Feb 3, 3 PM $ 0.0₅576
+0.00%
$ 5,762 $ 272
Feb 3, 2 PM $ 0.0₅569
+0.00%
$ 5,689 $ 136
Feb 1, 3 PM $ 0.0₅562
+0.00%
$ 5,617 $ 107
Feb 1, 6 AM $ 0.0₅561
+3.05%
$ 5,612 $ 99
Jan 31, 4 PM $ 0.0₅535
+1.30%
$ 5,353 $ 1,329
Jan 31, 2 PM $ 0.0₅546
+0.00%
$ 5,459 $ 1,239
Jan 30, 6 AM $ 0.0₅657
+0.00%
$ 6,569 $ 782
Jan 30, 5 AM $ 0.0₅629
+0.00%
$ 6,288 $ 698
Jan 29, 1 AM $ 0.0₅725
+1.34%
$ 7,254 $ 1,019
Jan 29, 12 AM $ 0.0₅748
+0.00%
$ 7,479 $ 901
Jan 28, 11 PM $ 0.0₅73
+2.19%
$ 7,303 $ 852
Jan 28, 4 PM $ 0.0₅7
+0.00%
$ 6,995 $ 667
Jan 28, 3 PM $ 0.0₅703
+0.00%
$ 7,032 $ 656
Jan 28, 2 PM $ 0.0₅701
+0.00%
$ 7,006 $ 650
Jan 28, 12 PM $ 0.0₅694
+0.00%
$ 6,938 $ 629
Jan 28, 6 AM $ 0.0₅675
+0.00%
$ 6,749 $ 339
Jan 28, 5 AM $ 0.0₅675
-1.59%
$ 6,750 $ 338
Jan 27, 10 PM $ 0.0₅655
+0.00%
$ 6,550 $ 7,194
Jan 27, 4 PM $ 0.0₅665
-3.31%
$ 6,655 $ 7,135
Jan 27, 2 PM $ 0.0₅68
+0.06%
$ 6,795 $ 7,053
Jan 27, 1 PM $ 0.0₅674
+3.84%
$ 6,737 $ 7,013
Jan 26, 3 PM $ 0.0₅731
-1.23%
$ 7,312 $ 2,136
Jan 26, 2 PM $ 0.0₅734
+0.00%
$ 7,343 $ 2,061
Jan 26, 7 AM $ 0.0₅657
+0.00%
$ 6,570 $ 867
Jan 26, 6 AM $ 0.0₅657
+0.00%
$ 6,570 $ 419
Jan 26, 4 AM $ 0.0₅668
+0.00%
$ 6,680 $ 258
Jan 25, 5 PM $ 0.0₅771
+4.23%
$ 7,713 $ 3,566
Jan 25, 4 PM $ 0.0₅741
+0.00%
$ 7,406 $ 3,477
Jan 25, 10 AM $ 0.0₅706
+1.69%
$ 7,057 $ 2,810
Download