Ucan fix life in1day Historical Data

你可以一天之内改变你的人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅717
-1.11%
$ 7,171 $ 2,555
Jan 25, 8 AM $ 0.0₅728
-3.52%
$ 7,557 $ 2,525
Jan 25, 7 AM $ 0.0₅76
+0.00%
$ 7,603 $ 72
Jan 25, 3 AM $ 0.0₅761
+0.00%
$ 7,610 $ 70
Jan 25, 1 AM $ 0.0₅782
+0.00%
$ 7,819 $ 922
Jan 24, 7 PM $ 0.0₅787
+0.00%
$ 7,866 $ 909
Jan 24, 6 PM $ 0.0₅787
+0.00%
$ 7,869 $ 909
Jan 24, 5 PM $ 0.0₅787
-0.06%
$ 7,869 $ 909
Jan 24, 3 PM $ 0.0₅821
+0.00%
$ 8,213 $ 815
Jan 24, 9 AM $ 0.0₅799
+0.00%
$ 7,985 $ 342
Jan 24, 8 AM $ 0.0₅799
+0.00%
$ 7,989 $ 341
Jan 24, 7 AM $ 0.0₅799
-0.11%
$ 7,985 $ 340
Jan 24, 6 AM $ 0.0₅8
+4.50%
$ 7,996 $ 337
Jan 24, 5 AM $ 0.0₅775
-0.02%
$ 7,746 $ 241
Jan 24, 4 AM $ 0.0₅778
+0.00%
$ 7,778 $ 206
Jan 24, 2 AM $ 0.0₅778
+0.00%
$ 7,777 $ 54
Jan 23, 4 PM $ 0.0₅828
+0.00%
$ 8,281 $ 9,754
Jan 23, 3 PM $ 0.0₅808
+0.00%
$ 8,085 $ 9,444
Jan 23, 8 AM $ 0.0₅98
+0.00%
$ 9,800 $ 5,857
Jan 23, 6 AM $ 0.0₅997
+0.00%
$ -- $ 4,420
Jan 23, 5 AM $ 0.0₅979
-0.37%
$ 9,786 $ 4,362
Jan 23, 4 AM $ 0.0000102
+2.41%
$ 10,244 $ 3,114
Jan 23, 2 AM $ 0.00001
+0.00%
$ 10,030 $ 16,198
Jan 23, 1 AM $ 0.00001
-0.06%
$ 10,035 $ 16,198
Jan 23, 12 AM $ 0.0₅984
+4.55%
$ 9,838 $ 15,801
Jan 22, 6 PM $ 0.0000102
+1.86%
$ 10,190 $ 14,751
Jan 22, 5 PM $ 0.00001
+3.10%
$ 10,005 $ 14,745
Jan 22, 4 PM $ 0.0₅98
-0.16%
$ 9,802 $ 14,611
Jan 22, 3 PM $ 0.0000101
-0.08%
$ 10,116 $ 13,815
Jan 22, 8 AM $ 0.0000161
+0.00%
$ 16,067 $ 10,316
Jan 22, 5 AM $ 0.0000168
-3.28%
$ 16,761 $ 4,616
Jan 22, 4 AM $ 0.000017
+0.00%
$ 16,970 $ 3,566
Jan 22, 3 AM $ 0.0000175
-0.03%
$ 17,466 $ 2,923
Jan 22, 2 AM $ 0.0000167
+0.00%
$ 16,682 $ 95,452
Jan 22, 1 AM $ 0.0000166
-2.43%
$ 16,559 $ 93,476
Jan 21, 10 PM $ 0.0000171
+0.00%
$ 17,060 $ 92,997
Jan 21, 8 PM $ 0.0000171
+0.00%
$ 17,132 $ 92,913
Jan 21, 7 PM $ 0.000017
-3.15%
$ 17,048 $ 92,840
Jan 21, 5 PM $ 0.0000192
+1.94%
$ 19,245 $ 90,847
Jan 21, 4 PM $ 0.0000189
-2.98%
$ 18,932 $ 90,732
Jan 21, 12 PM $ 0.0000192
+0.00%
$ 19,248 $ 86,237
Jan 21, 11 AM $ 0.0000192
-3.64%
$ 19,244 $ 86,231
Jan 21, 10 AM $ 0.0000191
-0.48%
$ 19,148 $ 83,993
Jan 21, 4 AM $ 0.0000398
-2.65%
$ 39,825 $ 36,335
Jan 21, 3 AM $ 0.0000389
+0.08%
$ 38,880 $ 35,840
Jan 21, 1 AM $ 0.0000373
+6.54%
$ 37,276 $ 1.17 million
Jan 21, 12 AM $ 0.0000341
-2.45%
$ 34,130 $ 1.16 million
Jan 20, 6 PM $ 0.0000479
-4.93%
$ 47,893 $ 1.15 million
Jan 20, 5 PM $ 0.0000495
+1.07%
$ 49,478 $ 1.15 million
Jan 20, 3 PM $ 0.0000495
+4.22%
$ 49,462 $ 1.08 million