Ucan fix life in1day Historical Data

你可以一天之内改变你的人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000472
+2.51%
$ 47,243 $ 1.03 million
Jan 20, 12 PM $ 0.0000479
-2.35%
$ 47,863 $ 1.03 million
Jan 20, 11 AM $ 0.0000482
-14.43%
$ 48,193 $ 1.02 million
Jan 20, 10 AM $ 0.0000561
-2.48%
$ 58,581 $ 1.01 million
Jan 20, 9 AM $ 0.0000573
+0.62%
$ 57,273 $ 1.01 million
Jan 20, 8 AM $ 0.0000596
-3.41%
$ 59,641 $ 1 million
Jan 20, 7 AM $ 0.0000621
-0.57%
$ 62,054 $ 1 million
Jan 20, 1 AM $ 0.000137
+5.96%
$ 136,698 $ 916,014
Jan 20, 12 AM $ 0.000127
+2.66%
$ 126,629 $ 908,358
Jan 19, 11 PM $ 0.00012
+5.63%
$ -- $ 860,190
Jan 19, 10 PM $ 0.000113
+8.52%
$ -- $ 859,422
Jan 19, 9 PM $ 0.000106
+7.64%
$ -- $ 843,270
Jan 19, 8 PM $ 0.0000981
+18.56%
$ -- $ 834,926
Jan 19, 7 PM $ 0.000081
+1.75%
$ -- $ 821,918
Jan 19, 6 PM $ 0.0000816
-15.08%
$ -- $ 806,665
Jan 19, 1 PM $ 0.0000963
-2.23%
$ -- $ 665,067
Jan 19, 12 PM $ 0.0000986
+0.00%
$ -- $ 665,067
Jan 19, 10 AM $ 0.0000955
-13.94%
$ -- $ 630,515
Jan 19, 9 AM $ 0.000112
+14.77%
$ -- $ 565,685
Jan 19, 8 AM $ 0.0000988
+0.02%
$ -- $ 553,029
Jan 19, 2 AM $ 0.0000719
-16.91%
$ -- $ 4.08 million
Jan 19, 1 AM $ 0.0000832
-0.85%
$ -- $ 4.06 million
Jan 19, 12 AM $ 0.0000845
-19.51%
$ -- $ 4.06 million
Jan 18, 11 PM $ 0.000102
-22.17%
$ -- $ 4.04 million
Jan 18, 10 PM $ 0.000132
-0.74%
$ -- $ 4.02 million
Jan 18, 4 PM $ 0.000187
+1.44%
$ -- $ 3.89 million
Jan 18, 3 PM $ 0.000179
-17.09%
$ -- $ 3.85 million
Jan 18, 1 PM $ 0.000224
+23.81%
$ -- $ 3.6 million
Jan 18, 12 PM $ 0.000183
-12.83%
$ -- $ 3.4 million
Download