REALLY Historical Data

Expectation vs Reality
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000051
+1.11%
$ -- $ 5,789
Feb 24, 2024 $ 0.0000505
-21.24%
$ 50,470 $ 5,720
Feb 23, 2024 $ 0.0000641
-39.80%
$ 64,126 $ 5,966
Feb 22, 2024 $ 0.00022
-48.52%
$ 219,551 $ 172,235
Feb 21, 2024 $ 0.000427
-8.98%
$ 426,993 $ 180,684
Feb 20, 2024 $ 0.000469
+3.99%
$ 468,979 $ 71,900
Feb 19, 2024 $ 0.000451
-6.91%
$ 450,969 $ 326,204
Download