阿斯特机器人 Historical Data

阿斯特机器人
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅369
+0.00%
$ 3,690 $ 232
Mar 7, 5 PM $ 0.0₅349
+1.99%
$ 3,492 $ 143
Mar 7, 11 AM $ 0.0₅337
+0.00%
$ 3,375 $ 61
Feb 17, 10 PM $ 0.0₅316
+0.00%
$ 3,156 $ 6
Jan 16, 10 PM $ 0.0₅507
+0.42%
$ 5,072 $ 6
Jan 12, 10 AM $ 0.0₅465
+0.00%
$ 4,647 $ 105
Jan 8, 9 AM $ 0.0₅463
+4.26%
$ 4,629 $ 80
Jan 7, 2 AM $ 0.0₅461
+1.31%
$ 4,605 $ 36
Jan 1, 11 AM $ 0.0₅46
+1.86%
$ 4,600 $ 920
Dec 31, 2 PM $ 0.0₅444
+0.00%
$ 4,441 $ 890
Dec 29, 3 PM $ 0.0₅453
+0.00%
$ 4,534 $ 886
Dec 28, 3 PM $ 0.0₅461
+0.00%
$ 4,610 $ 866
Dec 27, 1 PM $ 0.0₅454
+0.00%
$ 4,543 $ 799
Dec 25, 8 PM $ 0.0₅441
+0.96%
$ 4,409 $ 746
Dec 24, 2 PM $ 0.0₅437
+0.00%
$ 4,368 $ 701
Dec 16, 12 PM $ 0.0₅583
+0.00%
$ 5,833 $ 3.84 million
Dec 16, 10 AM $ 0.0₅578
+0.00%
$ 5,777 $ 3.81 million
Dec 15, 10 PM $ 0.0₅563
-0.01%
$ 5,632 $ 3.72 million
Dec 15, 8 PM $ 0.0₅563
+0.00%
$ 5,632 $ 3.75 million
Dec 15, 7 PM $ 0.0₅567
+0.00%
$ 5,667 $ 3.74 million
Dec 15, 4 PM $ 0.0₅576
+0.00%
$ 5,759 $ 3.79 million
Dec 15, 11 AM $ 0.0₅599
+0.00%
$ 5,986 $ 3.93 million
Dec 13, 5 PM $ 0.0₅617
+0.00%
$ 6,166 $ 3.93 million
Dec 13, 2 PM $ 0.0₅61
-1.33%
$ 6,102 $ 3.89 million
Dec 13, 1 PM $ 0.0₅634
-0.60%
$ 6,336 $ 3.9 million
Dec 13, 6 AM $ 0.0₅641
-0.50%
$ 6,414 $ 3.89 million
Dec 13, 5 AM $ 0.0₅645
-0.06%
$ 6,455 $ 3.91 million
Dec 13, 4 AM $ 0.0₅633
+1.64%
$ 6,330 $ 3.91 million
Dec 13, 2 AM $ 0.0₅607
+0.47%
$ 6,073 $ 3.89 million
Dec 13, 12 AM $ 0.0₅603
+0.00%
$ -- $ 3.87 million
Dec 12, 7 PM $ 0.0₅6
-0.51%
$ 5,996 $ 3.86 million
Dec 12, 3 PM $ 0.0₅618
-0.57%
$ 6,183 $ 3.9 million
Dec 12, 2 PM $ 0.0₅623
+0.00%
$ 6,226 $ 3.91 million
Dec 12, 1 PM $ 0.0₅622
+0.19%
$ 6,216 $ 3.9 million
Dec 12, 12 PM $ 0.0₅623
-0.03%
$ 6,235 $ 3.9 million
Dec 12, 8 AM $ 0.0₅628
-0.27%
$ 6,284 $ 3.9 million
Dec 12, 5 AM $ 0.0₅634
-0.11%
$ 6,344 $ 3.93 million
Dec 12, 4 AM $ 0.0₅635
-0.09%
$ 6,349 $ 3.93 million
Download