LION Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅532
-3.49%
$ 5,322 $ 0.1
Jul 22, 2025 $ 0.0₅552
+0.07%
$ -- $ 8
Jul 21, 2025 $ 0.0₅552
+0.52%
$ 5,517 $ 8
Jul 20, 2025 $ 0.0₅547
+3.23%
$ 5,474 $ 0
Jul 19, 2025 $ 0.0₅53
+0.24%
$ 5,303 $ 0
Jul 18, 2025 $ 0.0₅528
+0.85%
$ 5,280 $ 0
Jul 17, 2025 $ 0.0₅525
+2.37%
$ 5,250 $ 0
Jul 16, 2025 $ 0.0₅513
+2.18%
$ 5,133 $ 6
Jul 15, 2025 $ 0.0₅503
+0.58%
$ 5,034 $ 0
Jul 14, 2025 $ 0.0₅501
-0.40%
$ 5,011 $ 0.1
Jul 13, 2025 $ 0.0₅502
+0.87%
$ 5,025 $ 0.1
Jul 12, 2025 $ 0.0₅497
-0.70%
$ 4,975 $ 0
Jul 11, 2025 $ 0.0₅501
+1.23%
$ 5,009 $ 3
Jul 10, 2025 $ 0.0₅492
+1.06%
$ 4,908 $ 0
Jul 9, 2025 $ 0.0₅486
+1.32%
$ 4,865 $ 0
Jul 8, 2025 $ 0.0₅48
-0.11%
$ 4,797 $ 0.1
Jul 7, 2025 $ 0.0₅48
+0.26%
$ 4,800 $ 0.1
Jun 16, 2025 $ 0.0₅481
+1.06%
$ -- $ 2
Jun 15, 2025 $ 0.0₅475
+0.62%
$ 4,748 $ 0
Jun 14, 2025 $ 0.0₅472
-1.59%
$ 4,718 $ 2
Jun 13, 2025 $ 0.0₅479
-0.33%
$ 4,791 $ 0
Jun 12, 2025 $ 0.0₅48
-1.23%
$ 4,802 $ 158
Jun 11, 2025 $ 0.0₅525
-0.37%
$ -- $ 5
Jun 10, 2025 $ 0.0₅526
+0.73%
$ 5,261 $ 2
Jun 9, 2025 $ 0.0₅522
+1.46%
$ 5,221 $ 1
Jun 8, 2025 $ 0.0₅514
+0.28%
$ 5,136 $ 1
Jun 7, 2025 $ 0.0₅513
+1.66%
$ 5,135 $ 2
Jun 6, 2025 $ 0.0₅508
+1.69%
$ 5,077 $ 1
Jun 5, 2025 $ 0.0₅502
-3.72%
$ 5,019 $ 3
Jun 4, 2025 $ 0.0₅524
+0.92%
$ 5,242 $ 5
Jun 3, 2025 $ 0.0₅52
-9.44%
$ 5,197 $ 216
Jun 2, 2025 $ 0.0₅573
-1.49%
$ 5,734 $ 187
Jun 1, 2025 $ 0.0₅578
-1.97%
$ 5,788 $ 166
May 31, 2025 $ 0.0₅59
+0.32%
$ 5,897 $ 0
May 30, 2025 $ 0.0₅588
-13.04%
$ 5,881 $ 272
May 29, 2025 $ 0.0₅677
-4.35%
$ 6,774 $ 76
May 28, 2025 $ 0.0₅707
+2.95%
$ 7,075 $ 79
May 27, 2025 $ 0.0₅689
+2.21%
$ 6,888 $ 3
May 26, 2025 $ 0.0₅672
+0.32%
$ 6,720 $ 833
May 25, 2025 $ 0.0₅671
+0.19%
$ 6,705 $ 7
May 24, 2025 $ 0.0₅671
+4.27%
$ 6,706 $ 2
May 23, 2025 $ 0.0₅644
-11.28%
$ 6,444 $ 13
May 22, 2025 $ 0.0₅726
+7.20%
$ 7,259 $ 513
May 21, 2025 $ 0.0₅677
+3.42%
$ 6,770 $ 2
May 20, 2025 $ 0.0₅656
-0.69%
$ 6,561 $ 5
May 19, 2025 $ 0.0₅662
-7.31%
$ 6,622 $ 122
May 18, 2025 $ 0.0₅707
+4.58%
$ 7,068 $ 2
May 17, 2025 $ 0.0₅672
-3.31%
$ 6,722 $ 4
May 16, 2025 $ 0.0₅69
-1.95%
$ 6,900 $ 26
May 15, 2025 $ 0.0₅702
-4.39%
$ 7,018 $ 100
Download