Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 6.34
+5.81%
$ -- $ 37
Mar 15, 2026 $ 1.03
-0.12%
$ -- $ 0
Mar 14, 2026 $ 1.03
+0.43%
$ -- $ 0
Mar 11, 2026 $ 0.995
+0.26%
$ -- $ 0
Mar 10, 2026 $ 0.992
-1.52%
$ -- $ 0
Mar 8, 2026 $ 0.998
+0.40%
$ -- $ 0
Mar 7, 2026 $ 0.994
+0.02%
$ -- $ 2
Download