Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 6.34
+0.51%
$ -- $ 37
Apr 25, 10 PM $ 6.34
+0.51%
$ -- $ 37
Apr 25, 9 PM $ 6.34
+0.51%
$ -- $ 37
Apr 25, 8 PM $ 6.34
+0.51%
$ -- $ 37
Apr 25, 7 PM $ 6.34
+0.51%
$ -- $ 37
Apr 25, 6 PM $ 6.34
+0.51%
$ -- $ 37
Apr 25, 5 PM $ 6.34
-0.14%
$ -- $ 37
Apr 25, 4 PM $ 6.29
+0.00%
$ -- $ 37
Apr 25, 3 PM $ 6.28
-0.04%
$ -- $ 37
Apr 25, 2 PM $ 6.36
-0.10%
$ -- $ 37
Apr 25, 1 PM $ 6.3
-0.24%
$ -- $ 37
Apr 25, 12 PM $ 6.24
+0.37%
$ -- $ 37
Apr 25, 11 AM $ 6.37
-0.10%
$ -- $ 37
Apr 25, 10 AM $ 6.38
+0.26%
$ -- $ 36
Apr 25, 9 AM $ 6.14
-1.06%
$ -- $ 37
Apr 25, 8 AM $ 6.47
+4.22%
$ -- $ 36
Apr 25, 7 AM $ 6.16
+0.10%
$ -- $ 37
Apr 25, 6 AM $ 6.31
+1.46%
$ -- $ 37
Apr 25, 5 AM $ 6.27
+3.82%
$ -- $ 36
Apr 25, 4 AM $ 6.3
+1.66%
$ -- $ 36
Apr 25, 3 AM $ 5.98
-0.13%
$ -- $ 35
Apr 25, 2 AM $ 5.78
-0.02%
$ -- $ 35
Apr 25, 1 AM $ 5.82
+0.68%
$ -- $ 36
Apr 25, 12 AM $ 6.08
+1.51%
$ -- $ 31
Mar 15, 7 AM $ 1.03
+0.02%
$ -- $ 0
Mar 15, 6 AM $ 1.03
-0.01%
$ -- $ 0
Mar 15, 5 AM $ 1.02
+0.07%
$ -- $ 0
Mar 15, 4 AM $ 1.02
-0.76%
$ -- $ 0
Mar 15, 3 AM $ 1.03
+0.44%
$ -- $ 0
Mar 15, 2 AM $ 1.03
+0.37%
$ -- $ 0
Mar 15, 1 AM $ 1.03
-0.15%
$ -- $ 0
Mar 15, 12 AM $ 1.03
+0.06%
$ -- $ 0
Mar 14, 11 PM $ 1.03
+0.61%
$ -- $ 0
Mar 14, 10 PM $ 1.02
+0.11%
$ -- $ 0
Mar 14, 9 PM $ 1.02
-0.82%
$ -- $ 0
Mar 14, 8 PM $ 1.02
+0.00%
$ -- $ 0
Mar 14, 7 PM $ 1.02
+0.11%
$ -- $ 0
Mar 14, 6 PM $ 1.02
-0.10%
$ -- $ 0
Mar 14, 5 PM $ 1.02
+0.09%
$ -- $ 0
Mar 14, 4 PM $ 1.03
-0.23%
$ -- $ 0
Mar 14, 3 PM $ 1.03
-0.07%
$ -- $ 0
Mar 14, 2 PM $ 1.03
+0.03%
$ -- $ 0
Mar 14, 1 PM $ 1.03
-0.08%
$ -- $ 0
Mar 14, 12 PM $ 1.03
+0.31%
$ -- $ 0
Mar 14, 11 AM $ 1.03
+0.11%
$ -- $ 0
Mar 14, 10 AM $ 1.03
-0.33%
$ -- $ 0
Mar 14, 9 AM $ 1.03
+0.35%
$ -- $ 0
Mar 14, 8 AM $ 1.03
-0.30%
$ -- $ 0
Mar 14, 7 AM $ 1.03
+0.63%
$ -- $ 0
Mar 11, 4 PM $ 0.995
-0.34%
$ -- $ 0
Download