Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.0000835
-1.79%
$-- $68
Mar 14, 2022 $0.000085
+4.34%
$-- $7,403
Mar 13, 2022 $0.0000814
-10.12%
$-- $28,943
Mar 12, 2022 $0.0000906
-1.64%
$-- $19,299
Mar 11, 2022 $0.0000922
-9.35%
$-- $12,249
Mar 10, 2022 $0.000102
-11.28%
$-- $7,341
Mar 9, 2022 $0.000114
+12.01%
$-- $12,213
Mar 8, 2022 $0.000102
-5.50%
$-- $7,900
Mar 7, 2022 $0.000103
-15.55%
$-- $18,650
Mar 6, 2022 $0.000122
-6.62%
$-- $19,223
Mar 5, 2022 $0.000131
-0.22%
$-- $27,884
Mar 4, 2022 $0.000131
-22.66%
$-- $63,456
Mar 3, 2022 $0.00017
-14.61%
$-- $22,567
Mar 2, 2022 $0.000199
-5.81%
$-- $15,258
Mar 1, 2022 $0.000211
-0.36%
$-- $8,193
Feb 28, 2022 $0.000212
+4.73%
$-- $8,934
Feb 27, 2022 $0.000202
+2.47%
$-- $27,786
Feb 26, 2022 $0.000197
-0.73%
$-- $10,811
Feb 25, 2022 $0.000198
+0.43%
$-- $11,660
Feb 24, 2022 $0.000198
-3.98%
$-- $13,384
Feb 23, 2022 $0.000206
-1.47%
$-- $7,604
Feb 22, 2022 $0.000209
-1.30%
$-- $7,534
Feb 21, 2022 $0.000212
-5.82%
$-- $24,576
Feb 20, 2022 $0.000228
+13.13%
$-- $26,134
Feb 19, 2022 $0.000201
-6.52%
$-- $9,705
Feb 18, 2022 $0.000215
-2.14%
$-- $18,800
Feb 17, 2022 $0.00022
-15.60%
$-- $58,730
Feb 16, 2022 $0.000253
+25.25%
$-- $128,135
Feb 15, 2022 $0.000202
-0.16%
$-- $10,644
Feb 14, 2022 $0.000202
+0.58%
$-- $8,049
Feb 13, 2022 $0.000201
-2.61%
$-- $9,143
Feb 12, 2022 $0.000206
+0.81%
$-- $7,708
Feb 11, 2022 $0.000205
-12.17%
$-- $10,070
Feb 10, 2022 $0.00023
-3.87%
$-- $14,933
Feb 9, 2022 $0.000239
+8.42%
$-- $27,223
Feb 8, 2022 $0.00022
+0.12%
$-- $44,293
Feb 7, 2022 $0.00022
-3.00%
$-- $10,592
Feb 6, 2022 $0.000227
+1.41%
$-- $9,134
Feb 5, 2022 $0.000224
+6.15%
$-- $8,514
Feb 4, 2022 $0.000211
+8.69%
$-- $15,369
Feb 3, 2022 $0.000194
-1.95%
$-- $12,500
Feb 2, 2022 $0.000198
-1.79%
$-- $6,660
Feb 1, 2022 $0.000201
+1.30%
$-- $11,838
Jan 31, 2022 $0.000199
+2.01%
$-- $12,343
Jan 30, 2022 $0.000195
-2.84%
$-- $8,938
Jan 29, 2022 $0.000201
+1.43%
$-- $10,915
Jan 28, 2022 $0.000198
+4.86%
$-- $11,572
Jan 27, 2022 $0.00019
-5.43%
$-- $5,299
Jan 26, 2022 $0.000201
-0.17%
$-- $12,082
Jan 25, 2022 $0.000201
-15.18%
$-- $17,300
Download