Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000835
-60.61%
$ -- $ 270,647
Feb 2022 $ 0.000212
+6.58%
$ -- $ 560,463
Jan 2022 $ 0.000199
-47.98%
$ -- $ 443,442
Dec 2021 $ 0.000382
-29.85%
$ -- $ 815,393
Nov 2021 $ 0.000545
-10.34%
$ -- $ 2.01 million
Oct 2021 $ 0.000604
+33.91%
$ -- $ 7.4 million
Sep 2021 $ 0.000451
-47.33%
$ -- $ 1.06 million
Aug 2021 $ 0.000858
-17.56%
$ -- $ 1.04 million
Jul 2021 $ 0.00106
-40.11%
$ -- $ 1.9 million
Jun 2021 $ 0.00176
+14.33%
$ -- $ 2.41 million
May 2021 $ 0.00132
-75.33%
$ -- $ 2.42 million
Apr 2021 $ 0.00535
+46.80%
$ -- $ 3.8 million
Mar 2021 $ 0.00376
+20.09%
$ -- $ 1.28 million
Feb 2021 $ 0.00313
+41.81%
$ -- $ 804,839
Jan 2021 $ 0.00227
+109.43%
$ -- $ 478,114
Dec 2020 $ 0.00108
+53.79%
$ -- $ 419,608
Nov 2020 $ 0.00058
+50.29%
$ -- $ 289,531
Oct 2020 $ 0.000386
+13.25%
$ -- $ 231,237
Sep 2020 $ 0.000341
-35.08%
$ -- $ 262,380
Aug 2020 $ 0.000525
-33.13%
$ -- $ 1.8 million
Jul 2020 $ 0.000785
+10.20%
$ -- $ 3.56 million
Jun 2020 $ 0.000713
-5.70%
$ -- $ 3.42 million
May 2020 $ 0.000756
+11.46%
$ -- $ 3.67 million
Apr 2020 $ 0.000678
-11.97%
$ -- $ 3.91 million
Mar 2020 $ 0.000771
-55.09%
$ -- $ 6.05 million
Feb 2020 $ 0.00172
-4.89%
$ -- $ 9.37 million
Jan 2020 $ 0.00181
+192.85%
$ -- $ 6.96 million
Dec 2019 $ 0.000617
+63.08%
$ -- $ 2.35 million
Nov 2019 $ 0.000378
-37.96%
$ -- $ 6.26 million
Oct 2019 $ 0.00061
+0.63%
$ -- $ 6.06 million
Download