Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0000835
+2.50%
$ -- $ 7,471
Mar 7 $ 0.0000814
-33.20%
$ -- $ 106,595
Feb 28 $ 0.000122
-39.73%
$ -- $ 165,515
Feb 21 $ 0.000202
-10.10%
$ -- $ 103,356
Feb 14 $ 0.000228
+13.26%
$ -- $ 260,198
Feb 7 $ 0.000201
-11.32%
$ -- $ 123,961
Jan 31 $ 0.000227
+16.66%
$ -- $ 76,358
Jan 24 $ 0.000195
+1.64%
$ -- $ 111,723
Jan 17 $ 0.000194
-39.25%
$ -- $ 86,365
Jan 10 $ 0.000319
+4.16%
$ -- $ 121,420
Jan 3 $ 0.000307
-19.19%
$ -- $ 83,278
Dec 27 $ 0.000379
-15.17%
$ -- $ 126,156
Dec 20 $ 0.000399
+9.10%
$ -- $ 131,750
Dec 13 $ 0.000366
-13.30%
$ -- $ 179,282
Dec 6 $ 0.000422
-4.21%
$ -- $ 128,279
Nov 29 $ 0.000442
-16.50%
$ -- $ 229,655
Nov 22 $ 0.00053
-5.44%
$ -- $ 325,196
Nov 15 $ 0.000561
-10.99%
$ -- $ 429,683
Nov 8 $ 0.00063
-1.21%
$ -- $ 456,202
Nov 1 $ 0.000638
+4.89%
$ -- $ 688,622
Oct 25 $ 0.000626
-14.16%
$ -- $ 675,087
Oct 18 $ 0.00073
+19.42%
$ -- $ 1.98 million
Oct 11 $ 0.000611
-39.24%
$ -- $ 1.9 million
Oct 4 $ 0.001
+111.51%
$ -- $ 2.66 million
Sep 27 $ 0.000473
-4.53%
$ -- $ 212,923
Sep 20 $ 0.000495
-23.88%
$ -- $ 395,123
Sep 13 $ 0.000651
-0.20%
$ -- $ 120,984
Sep 6 $ 0.000653
-27.20%
$ -- $ 187,675
Aug 30 $ 0.000888
-0.65%
$ -- $ 346,690
Aug 23 $ 0.000894
-2.98%
$ -- $ 232,589
Aug 16 $ 0.000922
-5.81%
$ -- $ 327,081
Aug 9 $ 0.000985
-4.16%
$ -- $ 202,512
Aug 2 $ 0.00102
-0.26%
$ -- $ 171,079
Jul 26 $ 0.00102
-2.39%
$ -- $ 199,733
Jul 19 $ 0.00105
+2.13%
$ -- $ 553,853
Jul 12 $ 0.00103
-18.97%
$ -- $ 294,478
Jul 5 $ 0.00127
-2.82%
$ -- $ 654,894
Jun 28 $ 0.00132
-27.38%
$ -- $ 494,055
Jun 21 $ 0.00181
+61.28%
$ -- $ 1.84 million
Jun 14 $ 0.00112
+1.22%
$ -- $ 65,161
Jun 7 $ 0.00111
-13.16%
$ -- $ 132,932
May 31 $ 0.00128
-17.24%
$ -- $ 94,169
May 24 $ 0.00132
-4.42%
$ -- $ 202,813
May 17 $ 0.00138
-65.41%
$ -- $ 576,523
May 10 $ 0.004
-23.27%
$ -- $ 503,101
May 3 $ 0.00521
-23.53%
$ -- $ 989,942
Apr 26 $ 0.00681
+59.00%
$ -- $ 436,632
Apr 19 $ 0.00428
-42.69%
$ -- $ 676,151
Apr 12 $ 0.00747
+91.82%
$ -- $ 2.03 million
Apr 5 $ 0.00389
+10.27%
$ -- $ 634,332
Download