Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000442
-3.90%
$ -- $ 13,771
Dec 4, 2021 $ 0.00046
-10.25%
$ -- $ 37,567
Dec 3, 2021 $ 0.000514
-3.15%
$ -- $ 19,342
Dec 2, 2021 $ 0.000531
-0.34%
$ -- $ 22,455
Dec 1, 2021 $ 0.000533
-2.27%
$ -- $ 21,432
Nov 30, 2021 $ 0.000545
+0.04%
$ -- $ 45,968
Nov 29, 2021 $ 0.000545
+2.82%
$ -- $ 69,120
Nov 28, 2021 $ 0.00053
+2.43%
$ -- $ 137,838
Nov 27, 2021 $ 0.000517
-0.51%
$ -- $ 14,094
Nov 26, 2021 $ 0.000519
-9.14%
$ -- $ 22,517
Nov 25, 2021 $ 0.000571
+3.69%
$ -- $ 31,256
Nov 24, 2021 $ 0.000548
-0.85%
$ -- $ 36,447
Nov 23, 2021 $ 0.000553
-3.31%
$ -- $ 38,193
Nov 22, 2021 $ 0.000573
+2.09%
$ -- $ 44,852
Nov 21, 2021 $ 0.000561
-3.80%
$ -- $ 36,194
Nov 20, 2021 $ 0.000579
-3.49%
$ -- $ 43,158
Nov 19, 2021 $ 0.000599
+5.94%
$ -- $ 211,392
Nov 18, 2021 $ 0.000566
-1.46%
$ -- $ 25,943
Nov 17, 2021 $ 0.000574
-2.84%
$ -- $ 31,224
Nov 16, 2021 $ 0.000591
-4.73%
$ -- $ 33,372
Nov 15, 2021 $ 0.00062
-1.51%
$ -- $ 48,399
Nov 14, 2021 $ 0.00063
+0.80%
$ -- $ 32,613
Nov 13, 2021 $ 0.000626
+0.24%
$ -- $ 32,249
Nov 12, 2021 $ 0.000624
-1.32%
$ -- $ 46,546
Nov 11, 2021 $ 0.000632
+1.08%
$ -- $ 37,474
Nov 10, 2021 $ 0.000626
+1.17%
$ -- $ 79,284
Nov 9, 2021 $ 0.000619
-4.12%
$ -- $ 120,703
Nov 8, 2021 $ 0.000646
+1.24%
$ -- $ 107,334
Nov 7, 2021 $ 0.000638
-0.46%
$ -- $ 317,790
Nov 6, 2021 $ 0.000641
+7.02%
$ -- $ 70,000
Nov 5, 2021 $ 0.000599
-3.70%
$ -- $ 42,362
Nov 4, 2021 $ 0.000622
+8.18%
$ -- $ 88,483
Nov 3, 2021 $ 0.000575
-7.11%
$ -- $ 43,565
Nov 2, 2021 $ 0.000619
-3.27%
$ -- $ 55,898
Nov 1, 2021 $ 0.00064
+5.26%
$ -- $ 70,524
Oct 31, 2021 $ 0.000604
-4.08%
$ -- $ 75,548
Oct 30, 2021 $ 0.000626
+1.08%
$ -- $ 49,054
Oct 29, 2021 $ 0.000622
-0.67%
$ -- $ 75,618
Oct 28, 2021 $ 0.000627
+1.23%
$ -- $ 123,500
Oct 27, 2021 $ 0.000619
-14.95%
$ -- $ 128,680
Oct 26, 2021 $ 0.000728
-1.35%
$ -- $ 120,348
Oct 25, 2021 $ 0.000738
+1.11%
$ -- $ 177,887
Oct 24, 2021 $ 0.00073
-6.70%
$ -- $ 191,084
Oct 23, 2021 $ 0.000773
+11.09%
$ -- $ 415,455
Oct 22, 2021 $ 0.0007
-2.28%
$ -- $ 143,738
Oct 21, 2021 $ 0.000716
+11.24%
$ -- $ 753,129
Oct 20, 2021 $ 0.000644
+11.40%
$ -- $ 339,275
Oct 19, 2021 $ 0.000575
-1.65%
$ -- $ 87,074
Oct 18, 2021 $ 0.000583
-4.54%
$ -- $ 54,326
Oct 17, 2021 $ 0.000611
-8.75%
$ -- $ 49,449