Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000721
-8.71%
$ -- $ 909,340
Apr 6 $ 0.000791
-3.58%
$ -- $ 966,462
Mar 30 $ 0.00082
+8.13%
$ -- $ 914,776
Mar 23 $ 0.000759
+3.83%
$ -- $ 855,339
Mar 16 $ 0.000731
-10.16%
$ -- $ 900,199
Mar 9 $ 0.000814
-51.72%
$ -- $ 1.42 million
Mar 2 $ 0.00169
-2.64%
$ -- $ 2.3 million
Feb 24 $ 0.00173
-13.15%
$ -- $ 2.01 million
Feb 17 $ 0.00199
-3.62%
$ -- $ 2.31 million
Feb 10 $ 0.00207
-15.72%
$ -- $ 2.62 million
Feb 3 $ 0.00246
+37.88%
$ -- $ 2.22 million
Jan 27 $ 0.00178
-5.81%
$ -- $ 1.85 million
Jan 20 $ 0.00189
+12.63%
$ -- $ 1.92 million
Jan 13 $ 0.00168
+26.40%
$ -- $ 1.69 million
Jan 6 $ 0.00132
+19.84%
$ -- $ 1.32 million
Dec 30 $ 0.0011
+108.36%
$ -- $ 904,740
Dec 23 $ 0.00053
+64.12%
$ -- $ 521,417
Dec 16 $ 0.000323
-2.41%
$ -- $ 399,042
Dec 9 $ 0.000331
-13.75%
$ -- $ 442,674
Dec 2 $ 0.000384
-2.06%
$ -- $ 659,930
Nov 25 $ 0.000392
+1.25%
$ -- $ 1.03 million
Nov 18 $ 0.000387
-28.35%
$ -- $ 1.21 million
Nov 11 $ 0.00054
-6.41%
$ -- $ 1.53 million
Nov 4 $ 0.000577
-5.29%
$ -- $ 1.79 million
Oct 28 $ 0.00061
+5.02%
$ -- $ 1.99 million
Oct 21 $ 0.000581
+7.37%
$ -- $ 1.47 million
Oct 14 $ 0.000541
-8.97%
$ -- $ 1.38 million
Oct 7 $ 0.000595
+6.66%
$ -- $ 1.47 million
Sep 30 $ 0.00056
-7.61%
$ -- $ 566,552
Download