Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.000721
-8.71%
$-- $909,340
Apr 6 $0.000791
-3.58%
$-- $966,462
Mar 30 $0.00082
+8.13%
$-- $914,776
Mar 23 $0.000759
+3.83%
$-- $855,339
Mar 16 $0.000731
-10.16%
$-- $900,199
Mar 9 $0.000814
-51.72%
$-- $1.42 million
Mar 2 $0.00169
-2.64%
$-- $2.3 million
Feb 24 $0.00173
-13.15%
$-- $2.01 million
Feb 17 $0.00199
-3.62%
$-- $2.31 million
Feb 10 $0.00207
-15.72%
$-- $2.62 million
Feb 3 $0.00246
+37.88%
$-- $2.22 million
Jan 27 $0.00178
-5.81%
$-- $1.85 million
Jan 20 $0.00189
+12.63%
$-- $1.92 million
Jan 13 $0.00168
+26.40%
$-- $1.69 million
Jan 6 $0.00132
+19.84%
$-- $1.32 million
Dec 30 $0.0011
+108.36%
$-- $904,740
Dec 23 $0.00053
+64.12%
$-- $521,417
Dec 16 $0.000323
-2.41%
$-- $399,042
Dec 9 $0.000331
-13.75%
$-- $442,674
Dec 2 $0.000384
-2.06%
$-- $659,930
Nov 25 $0.000392
+1.25%
$-- $1.03 million
Nov 18 $0.000387
-28.35%
$-- $1.21 million
Nov 11 $0.00054
-6.41%
$-- $1.53 million
Nov 4 $0.000577
-5.29%
$-- $1.79 million
Oct 28 $0.00061
+5.02%
$-- $1.99 million
Oct 21 $0.000581
+7.37%
$-- $1.47 million
Oct 14 $0.000541
-8.97%
$-- $1.38 million
Oct 7 $0.000595
+6.66%
$-- $1.47 million
Sep 30 $0.00056
-7.61%
$-- $566,552
Download