Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.000669
+4.10%
$-- $118,499
Oct 15, 2021 $0.000643
-11.51%
$-- $95,025
Oct 14, 2021 $0.000726
-1.63%
$-- $85,778
Oct 13, 2021 $0.000738
-8.63%
$-- $137,984
Oct 12, 2021 $0.000804
-22.61%
$-- $283,854
Oct 11, 2021 $0.00105
+4.11%
$-- $1.13 million
Oct 10, 2021 $0.001
+113.14%
$-- $2.41 million
Oct 9, 2021 $0.000466
-0.03%
$-- $33,693
Oct 8, 2021 $0.000466
-3.76%
$-- $60,772
Oct 7, 2021 $0.000489
-13.60%
$-- $48,873
Oct 6, 2021 $0.000572
+20.80%
$-- $57,607
Oct 5, 2021 $0.000472
+4.10%
$-- $29,580
Oct 4, 2021 $0.000453
-4.24%
$-- $17,464
Oct 3, 2021 $0.000473
+4.91%
$-- $36,627
Oct 2, 2021 $0.000441
-7.73%
$-- $30,759
Oct 1, 2021 $0.000478
+5.80%
$-- $41,575
Sep 30, 2021 $0.000451
-5.19%
$-- $54,045
Sep 29, 2021 $0.000472
-2.30%
$-- $17,123
Sep 28, 2021 $0.000483
-2.65%
$-- $13,976
Sep 27, 2021 $0.000494
-0.22%
$-- $18,817
Sep 26, 2021 $0.000495
-9.54%
$-- $36,838
Sep 25, 2021 $0.000548
-8.24%
$-- $24,865
Sep 24, 2021 $0.000606
+1.20%
$-- $30,059
Sep 23, 2021 $0.000603
-4.13%
$-- $50,757
Sep 22, 2021 $0.000629
-1.57%
$-- $32,246
Sep 21, 2021 $0.000639
-4.27%
$-- $138,225
Sep 20, 2021 $0.00067
+2.86%
$-- $82,134
Sep 19, 2021 $0.000651
-1.33%
$-- $14,682
Sep 18, 2021 $0.000659
-0.90%
$-- $10,928
Sep 17, 2021 $0.000666
+1.38%
$-- $14,995
Sep 16, 2021 $0.000651
-6.14%
$-- $21,924
Sep 15, 2021 $0.000693
+3.79%
$-- $18,683
Sep 14, 2021 $0.000665
+0.12%
$-- $18,273
Sep 13, 2021 $0.000665
+2.03%
$-- $21,500
Sep 12, 2021 $0.000653
-0.46%
$-- $17,470
Sep 11, 2021 $0.000658
+2.46%
$-- $16,741
Sep 10, 2021 $0.000642
-12.74%
$-- $26,383
Sep 9, 2021 $0.000736
-0.43%
$-- $21,867
Sep 8, 2021 $0.000737
+3.03%
$-- $21,680
Sep 7, 2021 $0.000715
-16.14%
$-- $43,392
Sep 6, 2021 $0.000853
-4.90%
$-- $40,142
Sep 5, 2021 $0.000888
+0.65%
$-- $28,068
Sep 4, 2021 $0.000882
+3.01%
$-- $27,963
Sep 3, 2021 $0.000856
-1.08%
$-- $37,258
Sep 2, 2021 $0.000859
+0.50%
$-- $121,837
Sep 1, 2021 $0.000855
-0.22%
$-- $35,157
Aug 31, 2021 $0.000858
+0.88%
$-- $28,097
Aug 30, 2021 $0.000855
-4.37%
$-- $68,311
Aug 29, 2021 $0.000894
+1.71%
$-- $86,052
Aug 28, 2021 $0.000878
+0.29%
$-- $24,759