Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.000874
-2.29%
$-- $27,496
Aug 26, 2021 $0.000895
-1.59%
$-- $19,158
Aug 25, 2021 $0.000909
-0.10%
$-- $21,835
Aug 24, 2021 $0.000907
-0.77%
$-- $24,246
Aug 23, 2021 $0.000913
-0.94%
$-- $29,044
Aug 22, 2021 $0.000922
+2.94%
$-- $25,714
Aug 21, 2021 $0.000896
-3.01%
$-- $30,549
Aug 20, 2021 $0.000925
-1.46%
$-- $37,632
Aug 19, 2021 $0.000938
-4.43%
$-- $43,410
Aug 18, 2021 $0.000982
+5.78%
$-- $135,720
Aug 17, 2021 $0.000926
-4.44%
$-- $22,989
Aug 16, 2021 $0.000968
-1.08%
$-- $31,067
Aug 15, 2021 $0.000985
-0.73%
$-- $32,760
Aug 14, 2021 $0.000992
-2.07%
$-- $18,370
Aug 13, 2021 $0.00102
+7.92%
$-- $39,460
Aug 12, 2021 $0.000981
-5.85%
$-- $33,266
Aug 11, 2021 $0.00104
+2.70%
$-- $58,202
Aug 10, 2021 $0.00101
-1.30%
$-- $20,453
Aug 8, 2021 $0.00102
-3.36%
$-- $25,549
Aug 7, 2021 $0.00106
+5.26%
$-- $44,538
Aug 6, 2021 $0.000999
+0.21%
$-- $27,472
Aug 5, 2021 $0.000997
-0.39%
$-- $21,954
Aug 4, 2021 $0.000944
-1.94%
$-- $17,380
Aug 3, 2021 $0.00096
-2.24%
$-- $17,940
Aug 2, 2021 $0.000982
-3.99%
$-- $16,246
Aug 1, 2021 $0.00102
-1.61%
$-- $15,287
Jul 30, 2021 $0.00106
-1.91%
$-- $20,009
Jul 29, 2021 $0.00108
+1.58%
$-- $33,510
Jul 28, 2021 $0.00107
-2.83%
$-- $22,105
Jul 27, 2021 $0.0011
+4.08%
$-- $29,192
Jul 26, 2021 $0.00106
+1.11%
$-- $79,630
Jul 25, 2021 $0.00105
-0.36%
$-- $34,688
Jul 24, 2021 $0.00106
+8.41%
$-- $127,326
Jul 23, 2021 $0.000969
-4.48%
$-- $44,083
Jul 22, 2021 $0.00101
+11.59%
$-- $244,385
Jul 21, 2021 $0.000911
+2.92%
$-- $43,439
Jul 20, 2021 $0.000885
-4.87%
$-- $25,818
Jul 19, 2021 $0.00093
-9.56%
$-- $34,115
Jul 18, 2021 $0.00103
+1.38%
$-- $100,538
Jul 17, 2021 $0.00101
-3.88%
$-- $20,245
Jul 16, 2021 $0.00105
-5.15%
$-- $62,320
Jul 15, 2021 $0.00111
+1.99%
$-- $17,109
Jul 14, 2021 $0.00109
-7.59%
$-- $19,884
Jul 13, 2021 $0.00118
+0.05%
$-- $34,333
Jul 12, 2021 $0.00118
-6.81%
$-- $40,049
Jul 11, 2021 $0.00127
-2.34%
$-- $27,702
Jul 10, 2021 $0.0013
-2.64%
$-- $85,618
Jul 9, 2021 $0.00134
+3.74%
$-- $259,834
Jul 8, 2021 $0.00129
+7.00%
$-- $207,931
Jul 7, 2021 $0.0012
-0.40%
$-- $24,833