Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.00121
-4.81%
$-- $17,958
Jul 5, 2021 $0.00127
-2.45%
$-- $31,017
Jul 4, 2021 $0.00132
-4.97%
$-- $34,683
Jul 3, 2021 $0.0014
-2.91%
$-- $28,364
Jul 2, 2021 $0.00144
-6.87%
$-- $37,185
Jul 1, 2021 $0.00153
-13.42%
$-- $113,507
Jun 30, 2021 $0.00176
+30.64%
$-- $179,072
Jun 29, 2021 $0.00135
-10.65%
$-- $58,128
Jun 28, 2021 $0.00151
-17.00%
$-- $43,115
Jun 27, 2021 $0.00181
-9.52%
$-- $120,276
Jun 26, 2021 $0.00201
-6.17%
$-- $234,595
Jun 25, 2021 $0.00212
+36.82%
$-- $1.06 million
Jun 24, 2021 $0.00154
+98.12%
$-- $372,337
Jun 23, 2021 $0.00077
+9.63%
$-- $16,195
Jun 22, 2021 $0.000701
-16.24%
$-- $17,095
Jun 21, 2021 $0.000831
-25.92%
$-- $15,200
Jun 20, 2021 $0.00112
-1.58%
$-- $5,011
Jun 19, 2021 $0.00114
+2.54%
$-- $17,890
Jun 18, 2021 $0.00111
-7.79%
$-- $8,613
Jun 17, 2021 $0.0012
+1.86%
$-- $5,053
Jun 16, 2021 $0.00118
-0.20%
$-- $4,801
Jun 15, 2021 $0.00118
-3.74%
$-- $9,523
Jun 14, 2021 $0.00122
+10.07%
$-- $14,269
Jun 13, 2021 $0.00111
-3.29%
$-- $11,113
Jun 12, 2021 $0.00115
-1.89%
$-- $12,159
Jun 11, 2021 $0.00116
-2.07%
$-- $32,149
Jun 10, 2021 $0.00118
-2.58%
$-- $9,566
Jun 9, 2021 $0.00121
+4.08%
$-- $25,790
Jun 8, 2021 $0.00117
-7.32%
$-- $30,790
Jun 7, 2021 $0.00126
-1.24%
$-- $11,364
Jun 6, 2021 $0.00128
-0.90%
$-- $10,318
Jun 5, 2021 $0.00128
-5.09%
$-- $12,029
Jun 4, 2021 $0.00135
-2.72%
$-- $16,050
Jun 3, 2021 $0.0014
+1.02%
$-- $29,500
Jun 2, 2021 $0.00138
-2.19%
$-- $15,536
Jun 1, 2021 $0.00141
-8.45%
$-- $10,737
May 30, 2021 $0.00132
+0.48%
$-- $11,141
May 29, 2021 $0.00132
-7.53%
$-- $20,768
May 28, 2021 $0.00142
-10.74%
$-- $17,890
May 27, 2021 $0.00159
-3.25%
$-- $24,902
May 26, 2021 $0.00164
+3.38%
$-- $34,650
May 25, 2021 $0.00159
+2.17%
$-- $31,152
May 24, 2021 $0.00156
+12.56%
$-- $62,311
May 23, 2021 $0.00138
-12.55%
$-- $133,484
May 22, 2021 $0.00158
-12.20%
$-- $108,102
May 21, 2021 $0.0018
-13.87%
$-- $69,355
May 20, 2021 $0.00209
-9.68%
$-- $107,729
May 19, 2021 $0.00231
-33.11%
$-- $93,642
May 18, 2021 $0.00346
-3.60%
$-- $23,119
May 17, 2021 $0.00359
-10.23%
$-- $41,092