Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spice Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.004
-8.40%
$-- $60,494
May 15, 2021 $0.00436
+6.57%
$-- $48,099
May 14, 2021 $0.00409
+9.93%
$-- $65,226
May 13, 2021 $0.00372
-11.70%
$-- $60,205
May 12, 2021 $0.00423
-16.16%
$-- $67,427
May 11, 2021 $0.00505
-2.69%
$-- $80,370
May 10, 2021 $0.00519
-0.36%
$-- $121,280
May 9, 2021 $0.00521
+12.79%
$-- $108,961
May 8, 2021 $0.00462
-14.11%
$-- $89,464
May 7, 2021 $0.00537
-0.91%
$-- $89,125
May 6, 2021 $0.00542
-6.45%
$-- $140,024
May 5, 2021 $0.0058
-19.54%
$-- $353,352
May 4, 2021 $0.00721
+21.35%
$-- $139,937
May 3, 2021 $0.00594
-12.74%
$-- $69,079
May 2, 2021 $0.00681
+11.78%
$-- $72,114
May 1, 2021 $0.00609
+13.75%
$-- $75,253
Apr 30, 2021 $0.00535
+11.11%
$-- $110,788
Apr 29, 2021 $0.00482
-3.76%
$-- $25,829
Apr 28, 2021 $0.00501
+2.50%
$-- $28,220
Apr 27, 2021 $0.00488
+4.93%
$-- $35,177
Apr 26, 2021 $0.00466
+8.71%
$-- $89,252
Apr 25, 2021 $0.00428
-5.73%
$-- $48,485
Apr 24, 2021 $0.00454
+21.35%
$-- $177,030
Apr 23, 2021 $0.00374
-11.23%
$-- $93,345
Apr 22, 2021 $0.00422
-19.43%
$-- $50,766
Apr 21, 2021 $0.00523
-3.09%
$-- $82,064
Apr 20, 2021 $0.0054
-12.72%
$-- $68,442
Apr 19, 2021 $0.00619
-17.19%
$-- $156,017
Apr 18, 2021 $0.00747
+13.39%
$-- $210,360
Apr 17, 2021 $0.00659
-13.42%
$-- $239,674
Apr 16, 2021 $0.00761
+19.00%
$-- $698,656
Apr 15, 2021 $0.00639
+34.12%
$-- $272,243
Apr 14, 2021 $0.00476
+31.22%
$-- $449,522
Apr 13, 2021 $0.00363
-0.06%
$-- $113,073
Apr 12, 2021 $0.00363
-6.68%
$-- $45,219
Apr 11, 2021 $0.00389
+11.37%
$-- $117,900
Apr 10, 2021 $0.0035
-3.13%
$-- $55,620
Apr 9, 2021 $0.00361
-0.02%
$-- $73,989
Apr 8, 2021 $0.00361
+8.50%
$-- $46,608
Apr 7, 2021 $0.00333
-13.65%
$-- $44,857
Apr 6, 2021 $0.00385
-0.57%
$-- $117,552
Apr 5, 2021 $0.00387
+9.74%
$-- $177,805
Apr 4, 2021 $0.00353
+3.38%
$-- $53,622
Apr 3, 2021 $0.00342
-6.44%
$-- $35,573
Apr 2, 2021 $0.00365
-5.93%
$-- $38,083
Apr 1, 2021 $0.00388
+6.41%
$-- $47,980
Mar 30, 2021 $0.00376
-4.84%
$-- $31,115
Mar 29, 2021 $0.00395
+0.23%
$-- $37,431
Mar 28, 2021 $0.00394
+7.30%
$-- $32,901
Mar 27, 2021 $0.00367
+2.74%
$-- $38,636