Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spice Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.00274
+7.94%
$-- $36,021
Feb 3, 2021 $0.00254
+10.10%
$-- $27,936
Feb 2, 2021 $0.00231
+11.50%
$-- $21,592
Feb 1, 2021 $0.00207
-6.14%
$-- $18,679
Jan 30, 2021 $0.00227
+1.83%
$-- $22,805
Jan 29, 2021 $0.00223
+22.52%
$-- $58,760
Jan 28, 2021 $0.00181
+24.51%
$-- $37,891
Jan 27, 2021 $0.00146
-4.53%
$-- $12,329
Jan 26, 2021 $0.00153
-9.66%
$-- $13,826
Jan 24, 2021 $0.0017
+4.98%
$-- $22,409
Jan 23, 2021 $0.00162
+9.86%
$-- $18,007
Jan 22, 2021 $0.00147
+1.92%
$-- $18,273
Jan 21, 2021 $0.00144
+3.99%
$-- $12,699
Jan 20, 2021 $0.00139
+14.63%
$-- $14,333
Jan 19, 2021 $0.00121
-5.73%
$-- $8,812
Jan 18, 2021 $0.00129
-0.12%
$-- $9,425
Jan 17, 2021 $0.00129
+2.63%
$-- $9,464
Jan 16, 2021 $0.00126
-0.19%
$-- $10,021
Jan 15, 2021 $0.00126
-14.56%
$-- $10,310
Jan 14, 2021 $0.00147
-12.59%
$-- $17,536
Jan 13, 2021 $0.00169
+2.04%
$-- $16,618
Jan 12, 2021 $0.00165
-0.86%
$-- $14,126
Jan 11, 2021 $0.00167
-13.49%
$-- $18,219
Jan 10, 2021 $0.00193
+12.07%
$-- $20,694
Jan 9, 2021 $0.00173
+24.69%
$-- $16,594
Jan 8, 2021 $0.00138
+11.76%
$-- $11,401
Jan 7, 2021 $0.00124
-2.12%
$-- $10,171
Jan 6, 2021 $0.00126
-1.61%
$-- $10,468
Jan 5, 2021 $0.00128
-2.54%
$-- $10,561
Jan 4, 2021 $0.00137
-1.02%
$-- $12,157
Jan 3, 2021 $0.00138
+0.12%
$-- $12,216
Jan 2, 2021 $0.00138
+18.17%
$-- $18,921
Jan 1, 2021 $0.00117
+7.91%
$-- $9,068
Dec 31, 2020 $0.00108
-5.99%
$-- $8,434
Dec 30, 2020 $0.00115
+6.17%
$-- $8,996
Dec 29, 2020 $0.00102
+1.90%
$-- $10,232
Dec 28, 2020 $0.0011
+1.98%
$-- $9,356
Dec 27, 2020 $0.00106
+10.57%
$-- $29,985
Dec 26, 2020 $0.000955
+7.66%
$-- $21,710
Dec 25, 2020 $0.000837
-0.03%
$-- $18,128
Dec 24, 2020 $0.00087
+6.76%
$-- $18,753
Dec 23, 2020 $0.0008
-4.00%
$-- $17,428
Dec 22, 2020 $0.000827
+1.49%
$-- $19,701
Dec 21, 2020 $0.000802
-7.31%
$-- $21,072
Dec 17, 2020 $0.000704
-12.30%
$-- $19,637
Dec 16, 2020 $0.000797
+23.57%
$-- $17,603
Dec 15, 2020 $0.000612
-0.42%
$-- $12,864
Dec 14, 2020 $0.000607
+0.34%
$-- $12,637
Dec 13, 2020 $0.000601
-0.36%
$-- $9,491
Dec 12, 2020 $0.000593
+11.19%
$-- $13,554