Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0000835
-1.79%
$-- $68
Mar 14, 2022 $0.000085
+4.34%
$-- $7,403
Mar 13, 2022 $0.0000814
-10.12%
$-- $28,943
Mar 12, 2022 $0.0000906
-1.64%
$-- $19,299
Mar 11, 2022 $0.0000922
-9.35%
$-- $12,249
Mar 10, 2022 $0.000102
-11.28%
$-- $7,341
Mar 9, 2022 $0.000114
+12.01%
$-- $12,213
Mar 8, 2022 $0.000102
-5.50%
$-- $7,900
Mar 7, 2022 $0.000103
-15.55%
$-- $18,650
Mar 6, 2022 $0.000122
-6.62%
$-- $19,223
Mar 5, 2022 $0.000131
-0.22%
$-- $27,884
Mar 4, 2022 $0.000131
-22.66%
$-- $63,456
Mar 3, 2022 $0.00017
-14.61%
$-- $22,567
Mar 2, 2022 $0.000199
-5.81%
$-- $15,258
Mar 1, 2022 $0.000211
-0.36%
$-- $8,193
Feb 28, 2022 $0.000212
+4.73%
$-- $8,934
Feb 27, 2022 $0.000202
+2.47%
$-- $27,786
Feb 26, 2022 $0.000197
-0.73%
$-- $10,811
Feb 25, 2022 $0.000198
+0.43%
$-- $11,660
Feb 24, 2022 $0.000198
-3.98%
$-- $13,384
Feb 23, 2022 $0.000206
-1.47%
$-- $7,604
Feb 22, 2022 $0.000209
-1.30%
$-- $7,534
Feb 21, 2022 $0.000212
-5.82%
$-- $24,576
Feb 20, 2022 $0.000228
+13.13%
$-- $26,134
Feb 19, 2022 $0.000201
-6.52%
$-- $9,705
Feb 18, 2022 $0.000215
-2.14%
$-- $18,800
Feb 17, 2022 $0.00022
-15.60%
$-- $58,730
Feb 16, 2022 $0.000253
+25.25%
$-- $128,135
Feb 15, 2022 $0.000202
-0.16%
$-- $10,644
Feb 14, 2022 $0.000202
+0.58%
$-- $8,049
Feb 13, 2022 $0.000201
-2.61%
$-- $9,143
Feb 12, 2022 $0.000206
+0.81%
$-- $7,708
Feb 11, 2022 $0.000205
-12.17%
$-- $10,070
Feb 10, 2022 $0.00023
-3.87%
$-- $14,933
Feb 9, 2022 $0.000239
+8.42%
$-- $27,223
Feb 8, 2022 $0.00022
+0.12%
$-- $44,293
Feb 7, 2022 $0.00022
-3.00%
$-- $10,592
Feb 6, 2022 $0.000227
+1.41%
$-- $9,134
Feb 5, 2022 $0.000224
+6.15%
$-- $8,514
Feb 4, 2022 $0.000211
+8.69%
$-- $15,369
Feb 3, 2022 $0.000194
-1.95%
$-- $12,500
Feb 2, 2022 $0.000198
-1.79%
$-- $6,660
Feb 1, 2022 $0.000201
+1.30%
$-- $11,838
Jan 31, 2022 $0.000199
+2.01%
$-- $12,343
Jan 30, 2022 $0.000195
-2.84%
$-- $8,938
Jan 29, 2022 $0.000201
+1.43%
$-- $10,915
Jan 28, 2022 $0.000198
+4.86%
$-- $11,572
Jan 27, 2022 $0.00019
-5.43%
$-- $5,299
Jan 26, 2022 $0.000201
-0.17%
$-- $12,082
Jan 25, 2022 $0.000201
-15.18%
$-- $17,300
Download