Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0000835
-1.79%
$ -- $ 68
Mar 14, 2022 $ 0.000085
+4.34%
$ -- $ 7,403
Mar 13, 2022 $ 0.0000814
-10.12%
$ -- $ 28,943
Mar 12, 2022 $ 0.0000906
-1.64%
$ -- $ 19,299
Mar 11, 2022 $ 0.0000922
-9.35%
$ -- $ 12,249
Mar 10, 2022 $ 0.000102
-11.28%
$ -- $ 7,341
Mar 9, 2022 $ 0.000114
+12.01%
$ -- $ 12,213
Mar 8, 2022 $ 0.000102
-5.50%
$ -- $ 7,900
Mar 7, 2022 $ 0.000103
-15.55%
$ -- $ 18,650
Mar 6, 2022 $ 0.000122
-6.62%
$ -- $ 19,223
Mar 5, 2022 $ 0.000131
-0.22%
$ -- $ 27,884
Mar 4, 2022 $ 0.000131
-22.66%
$ -- $ 63,456
Mar 3, 2022 $ 0.00017
-14.61%
$ -- $ 22,567
Mar 2, 2022 $ 0.000199
-5.81%
$ -- $ 15,258
Mar 1, 2022 $ 0.000211
-0.36%
$ -- $ 8,193
Feb 28, 2022 $ 0.000212
+4.73%
$ -- $ 8,934
Feb 27, 2022 $ 0.000202
+2.47%
$ -- $ 27,786
Feb 26, 2022 $ 0.000197
-0.73%
$ -- $ 10,811
Feb 25, 2022 $ 0.000198
+0.43%
$ -- $ 11,660
Feb 24, 2022 $ 0.000198
-3.98%
$ -- $ 13,384
Feb 23, 2022 $ 0.000206
-1.47%
$ -- $ 7,604
Feb 22, 2022 $ 0.000209
-1.30%
$ -- $ 7,534
Feb 21, 2022 $ 0.000212
-5.82%
$ -- $ 24,576
Feb 20, 2022 $ 0.000228
+13.13%
$ -- $ 26,134
Feb 19, 2022 $ 0.000201
-6.52%
$ -- $ 9,705
Feb 18, 2022 $ 0.000215
-2.14%
$ -- $ 18,800
Feb 17, 2022 $ 0.00022
-15.60%
$ -- $ 58,730
Feb 16, 2022 $ 0.000253
+25.25%
$ -- $ 128,135
Feb 15, 2022 $ 0.000202
-0.16%
$ -- $ 10,644
Feb 14, 2022 $ 0.000202
+0.58%
$ -- $ 8,049
Feb 13, 2022 $ 0.000201
-2.61%
$ -- $ 9,143
Feb 12, 2022 $ 0.000206
+0.81%
$ -- $ 7,708
Feb 11, 2022 $ 0.000205
-12.17%
$ -- $ 10,070
Feb 10, 2022 $ 0.00023
-3.87%
$ -- $ 14,933
Feb 9, 2022 $ 0.000239
+8.42%
$ -- $ 27,223
Feb 8, 2022 $ 0.00022
+0.12%
$ -- $ 44,293
Feb 7, 2022 $ 0.00022
-3.00%
$ -- $ 10,592
Feb 6, 2022 $ 0.000227
+1.41%
$ -- $ 9,134
Feb 5, 2022 $ 0.000224
+6.15%
$ -- $ 8,514
Feb 4, 2022 $ 0.000211
+8.69%
$ -- $ 15,369
Feb 3, 2022 $ 0.000194
-1.95%
$ -- $ 12,500
Feb 2, 2022 $ 0.000198
-1.79%
$ -- $ 6,660
Feb 1, 2022 $ 0.000201
+1.30%
$ -- $ 11,838
Jan 31, 2022 $ 0.000199
+2.01%
$ -- $ 12,343
Jan 30, 2022 $ 0.000195
-2.84%
$ -- $ 8,938
Jan 29, 2022 $ 0.000201
+1.43%
$ -- $ 10,915
Jan 28, 2022 $ 0.000198
+4.86%
$ -- $ 11,572
Jan 27, 2022 $ 0.00019
-5.43%
$ -- $ 5,299
Jan 26, 2022 $ 0.000201
-0.17%
$ -- $ 12,082
Jan 25, 2022 $ 0.000201
-15.18%
$ -- $ 17,300
Download