Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pat0 Historical Data

pat0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:27 PM $0.0₅375
+0.00%
$-- $399,617
7:25 PM $0.0₅373
+0.00%
$-- $399,319
7:14 PM $0.0₅374
+0.00%
$-- $399,678
7:04 PM $0.0₅365
+0.01%
$-- $398,492
7:02 PM $0.0₅365
+0.00%
$-- $398,178
6:57 PM $0.0₅365
+0.00%
$-- $397,924
6:56 PM $0.0₅36
+0.00%
$-- $397,933
6:46 PM $0.0₅359
-0.31%
$-- $397,753
6:40 PM $0.0₅359
+0.00%
$-- $397,746
6:19 PM $0.0₅366
+0.00%
$-- $396,882
6:18 PM $0.0₅365
+0.00%
$-- $396,844
6:03 PM $0.0₅366
+0.00%
$-- $396,601
6:01 PM $0.0₅367
+0.00%
$-- $396,409
5:54 PM $0.0₅367
+0.00%
$-- $396,148
5:40 PM $0.0₅367
+0.00%
$-- $395,179
5:29 PM $0.0₅367
+0.00%
$-- $394,781
5:23 PM $0.0₅371
+0.00%
$-- $394,390
5:21 PM $0.0₅372
+0.00%
$-- $394,687
5:20 PM $0.0₅371
+0.00%
$-- $394,640
5:19 PM $0.0₅388
+0.00%
$-- $394,848
5:09 PM $0.0₅396
+0.00%
$-- $394,500
4:58 PM $0.0₅396
+0.00%
$-- $395,043
4:57 PM $0.0₅378
+1.66%
$-- $395,039
4:56 PM $0.0₅37
+0.00%
$-- $395,187
4:43 PM $0.0₅371
+0.00%
$-- $395,645
4:39 PM $0.0₅374
+0.00%
$-- $395,893
4:36 PM $0.0₅375
+0.00%
$-- $395,588
4:32 PM $0.0₅374
-0.05%
$-- $395,528
4:28 PM $0.0₅373
+0.00%
$-- $395,174
4:25 PM $0.0₅382
+0.00%
$-- $395,020
4:20 PM $0.0₅393
+0.00%
$-- $395,406
4:13 PM $0.0₅398
+0.04%
$-- $395,382
4:12 PM $0.0₅398
+0.00%
$-- $395,341
4:11 PM $0.0₅388
+0.00%
$-- $395,240
4:09 PM $0.0₅378
+0.00%
$-- $395,238
4:07 PM $0.0₅377
+0.00%
$-- $394,946
4:02 PM $0.0₅371
+0.00%
$-- $393,642
4:01 PM $0.0₅371
+0.00%
$-- $393,402
4:00 PM $0.0₅367
+0.00%
$-- $393,669
3:59 PM $0.0₅367
+0.12%
$-- $393,611
3:58 PM $0.0₅367
+0.00%
$-- $393,530
3:57 PM $0.0₅363
+0.73%
$-- $393,427
3:56 PM $0.0₅36
+0.00%
$-- $393,149
3:51 PM $0.0₅36
+0.00%
$-- $393,212
3:46 PM $0.0₅365
+2.18%
$-- $392,800
3:44 PM $0.0₅357
+0.00%
$-- $393,102
3:43 PM $0.0₅366
+0.00%
$-- $393,240
3:40 PM $0.0₅365
+0.00%
$-- $393,344
3:36 PM $0.0₅365
-0.08%
$-- $393,756
3:35 PM $0.0₅366
-0.42%
$-- $393,494
Download