Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pat0 Historical Data

pat0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 PM $0.0₅349
+0.00%
$-- $398,037
8:41 PM $0.0₅348
+0.00%
$-- $398,021
8:38 PM $0.0₅348
+0.00%
$-- $397,805
8:25 PM $0.0₅35
+0.00%
$-- $398,305
8:24 PM $0.0₅351
+0.00%
$-- $398,340
8:21 PM $0.0₅356
+0.00%
$-- $398,680
8:12 PM $0.0₅356
+0.00%
$-- $398,295
8:08 PM $0.0₅364
+0.00%
$-- $398,398
7:46 PM $0.0₅366
+0.00%
$-- $399,520
7:27 PM $0.0₅375
+0.00%
$-- $399,617
7:25 PM $0.0₅373
+0.00%
$-- $399,319
7:14 PM $0.0₅374
+0.00%
$-- $399,678
7:04 PM $0.0₅365
+0.01%
$-- $398,492
7:02 PM $0.0₅365
+0.00%
$-- $398,178
6:57 PM $0.0₅365
+0.00%
$-- $397,924
6:56 PM $0.0₅36
+0.00%
$-- $397,933
6:46 PM $0.0₅359
-0.31%
$-- $397,753
6:40 PM $0.0₅359
+0.00%
$-- $397,746
6:19 PM $0.0₅366
+0.00%
$-- $396,882
6:18 PM $0.0₅365
+0.00%
$-- $396,844
6:03 PM $0.0₅366
+0.00%
$-- $396,601
6:01 PM $0.0₅367
+0.00%
$-- $396,409
5:54 PM $0.0₅367
+0.00%
$-- $396,148
5:40 PM $0.0₅367
+0.00%
$-- $395,179
5:29 PM $0.0₅367
+0.00%
$-- $394,781
5:23 PM $0.0₅371
+0.00%
$-- $394,390
5:21 PM $0.0₅372
+0.00%
$-- $394,687
5:20 PM $0.0₅371
+0.00%
$-- $394,640
5:19 PM $0.0₅388
+0.00%
$-- $394,848
5:09 PM $0.0₅396
+0.00%
$-- $394,500
4:58 PM $0.0₅396
+0.00%
$-- $395,043
4:57 PM $0.0₅378
+1.66%
$-- $395,039
4:56 PM $0.0₅37
+0.00%
$-- $395,187
4:43 PM $0.0₅371
+0.00%
$-- $395,645
4:39 PM $0.0₅374
+0.00%
$-- $395,893
4:36 PM $0.0₅375
+0.00%
$-- $395,588
4:32 PM $0.0₅374
-0.05%
$-- $395,528
4:28 PM $0.0₅373
+0.00%
$-- $395,174
4:25 PM $0.0₅382
+0.00%
$-- $395,020
4:20 PM $0.0₅393
+0.00%
$-- $395,406
4:13 PM $0.0₅398
+0.04%
$-- $395,382
4:12 PM $0.0₅398
+0.00%
$-- $395,341
4:11 PM $0.0₅388
+0.00%
$-- $395,240
4:09 PM $0.0₅378
+0.00%
$-- $395,238
4:07 PM $0.0₅377
+0.00%
$-- $394,946
4:02 PM $0.0₅371
+0.00%
$-- $393,642
4:01 PM $0.0₅371
+0.00%
$-- $393,402
4:00 PM $0.0₅367
+0.00%
$-- $393,669
3:59 PM $0.0₅367
+0.12%
$-- $393,611
3:58 PM $0.0₅367
+0.00%
$-- $393,530
Download