Asteroid Pepe Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇16
+0.00%
$ -- $ 2,230
Today, at 10 AM $ 0.0₇16
+0.00%
$ -- $ 2,230
Today, at 9 AM $ 0.0₇159
+0.00%
$ -- $ 2,233
Today, at 8 AM $ 0.0₇159
-2.48%
$ -- $ 2,348
Today, at 7 AM $ 0.0₇157
+0.00%
$ -- $ 2,607
Today, at 5 AM $ 0.0₇156
-0.55%
$ -- $ 2,628
Yesterday, at 9 PM $ 0.0₇197
+0.00%
$ -- $ 2,323
Yesterday, at 3 PM $ 0.0₇188
+1.28%
$ -- $ 2,349
Yesterday, at 2 PM $ 0.0₇188
-0.24%
$ -- $ 2,368
Yesterday, at 7 AM $ 0.0₇177
+0.00%
$ -- $ 1,446
Yesterday, at 6 AM $ 0.0₇176
+0.00%
$ -- $ 1,441
Yesterday, at 5 AM $ 0.0₇177
+0.83%
$ -- $ 1,506
Yesterday, at 3 AM $ 0.0₇177
+0.00%
$ -- $ 1,572
Yesterday, at 2 AM $ 0.0₇178
-1.65%
$ -- $ 1,557
Apr 24, 11 PM $ 0.0₇177
+0.00%
$ -- $ 1,598
Apr 24, 8 PM $ 0.0₇175
-0.25%
$ -- $ 1,283
Apr 24, 5 PM $ 0.0₇176
+0.00%
$ -- $ 1,690
Apr 24, 3 PM $ 0.0₇185
+4.40%
$ -- $ 2,954
Apr 24, 2 PM $ 0.0₇178
-2.55%
$ -- $ 3,059
Apr 24, 1 PM $ 0.0₇182
+0.00%
$ -- $ 3,111
Apr 24, 12 PM $ 0.0₇181
+0.00%
$ -- $ 3,097
Apr 24, 9 AM $ 0.0₇198
+0.00%
$ -- $ 3,222
Apr 24, 8 AM $ 0.0₇198
+2.52%
$ -- $ 3,456
Apr 24, 6 AM $ 0.0₇218
+0.00%
$ -- $ 3,790
Apr 24, 4 AM $ 0.0₇218
+3.59%
$ -- $ 4,218
Apr 24, 3 AM $ 0.0₇211
+0.00%
$ -- $ 4,410
Apr 24, 1 AM $ 0.0₇212
-2.93%
$ -- $ 5,152
Apr 24, 12 AM $ 0.0₇22
+0.00%
$ -- $ 5,494
Apr 23, 10 PM $ 0.0₇222
-1.74%
$ -- $ 8,648
Apr 23, 9 PM $ 0.0₇218
+0.00%
$ -- $ 10,123
Apr 23, 8 PM $ 0.0₇216
-13.18%
$ -- $ 10,198
Apr 23, 7 PM $ 0.0₇25
+0.70%
$ -- $ 9,884
Apr 23, 5 PM $ 0.0₇24
-0.85%
$ -- $ 10,871
Apr 23, 3 PM $ 0.0₇215
-3.81%
$ -- $ 11,654
Apr 23, 2 PM $ 0.0₇189
+0.00%
$ -- $ 11,554
Apr 23, 1 PM $ 0.0₇186
+0.00%
$ -- $ 11,528
Apr 23, 7 AM $ 0.0₇268
+0.00%
$ -- $ 14,692
Apr 23, 6 AM $ 0.0₇267
+21.48%
$ -- $ 14,845
Apr 23, 5 AM $ 0.0₇22
-0.67%
$ -- $ 14,548
Apr 23, 4 AM $ 0.0₇229
+0.00%
$ -- $ 15,318
Apr 23, 3 AM $ 0.0₇225
-1.71%
$ -- $ 16,472
Apr 22, 9 PM $ 0.0₇201
-1.83%
$ -- $ 20,532
Apr 22, 6 PM $ 0.0₇215
+0.00%
$ -- $ 22,197
Apr 22, 12 PM $ 0.0₇248
+14.63%
$ -- $ 35,902
Apr 22, 6 AM $ 0.0₇229
-4.57%
$ -- $ 87,241
Apr 22, 5 AM $ 0.0₇235
+2.94%
$ -- $ 128,037
Apr 22, 3 AM $ 0.0₇209
-14.30%
$ -- $ 159,963
Apr 22, 2 AM $ 0.0₇239
-6.13%
$ -- $ 164,098
Apr 22, 1 AM $ 0.0₇306
-9.15%
$ -- $ 234,323
Apr 22, 12 AM $ 0.0₇371
+6.85%
$ -- $ 233,209
Download