FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.89
+0.00%
$ -- $ 116
Jan 16, 2026 $ 1.92
+0.00%
$ -- $ 86
Oct 8, 2025 $ 2.04
+0.00%
$ -- $ 280
Sep 29, 2025 $ 2.1
-1.08%
$ 20,970 $ 69
Sep 28, 2025 $ 2.12
-0.55%
$ 21,180 $ 80
Sep 27, 2025 $ 2.14
-0.77%
$ 21,322 $ 111
Sep 26, 2025 $ 2.16
-1.23%
$ 21,593 $ 181
Sep 25, 2025 $ 2.2
-0.10%
$ 21,839 $ 17
Sep 24, 2025 $ 2.2
-0.72%
$ 22,051 $ 101
Sep 23, 2025 $ 2.22
-6.23%
$ 22,263 $ 1,359
Sep 22, 2025 $ 2.36
+4.10%
$ 23,524 $ 12,849
Download