FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $1.89
+0.00%
$-- $116
Jan 16, 2026 $1.92
+0.00%
$-- $86
Oct 8, 2025 $2.04
+0.00%
$-- $280
Sep 29, 2025 $2.1
-1.08%
$20,970 $69
Sep 28, 2025 $2.12
-0.55%
$21,180 $80
Sep 27, 2025 $2.14
-0.77%
$21,322 $111
Sep 26, 2025 $2.16
-1.23%
$21,593 $181
Sep 25, 2025 $2.2
-0.10%
$21,839 $17
Sep 24, 2025 $2.2
-0.72%
$22,051 $101
Sep 23, 2025 $2.22
-6.23%
$22,263 $1,359
Sep 22, 2025 $2.36
+4.10%
$23,524 $12,849
Download